End-of-day quote
Korea S.E.
06:00:00 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
10,650
KRW
|
+0.57%
|
|
-0.09%
|
-16.41%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
10700 ₩
|
10640 ₩
|
10680 ₩
|
10590 ₩
|
10650 ₩
|
Volume |
820 945 |
1 235 205 |
900 669 |
652 631 |
499 463 |
Change |
+0.38%
|
-0.56%
|
+0.38%
|
-0.84%
|
+0.57%
|
Opening |
10,660.00 |
10,700.00 |
10,700.00 |
10,650.00 |
10,590.00 |
High |
10,730.00 |
10,740.00 |
10,730.00 |
10,690.00 |
10,690.00 |
Low |
10,540.00 |
10,510.00 |
10,590.00 |
10,550.00 |
10,570.00 |
Avg. Volume 20 sessions
919 610
Avg. Volume 20 sessions KRW
9 793 846 500.00
Avg. Volume 20 sessions USD
7 237 652.56
Record volume 1
41 663 910
Record volume 2
28 035 650
Record volume 3
17 400 370
Capital turnover ratio
0.00
Capitalization (KRW)
5 280 745 871 448
Capitalization (USD)
3 902 471 199
Number of employees
28 380
Free-Float capitalization (KRW)
3 041 040 329 661
Free-Float capitalization (USD)
2 247 328 804
Average Daily Capital Traded
0.19%
Moving average 5 days
10 652.00
Moving average 20 days
10 332.50
Moving average 50 days
10 596.00
Moving average 100 days
11 521.40
Price spread / (MMA5) +0.02% Price spread / (MMA20) -2.98% Price spread / (MMA50) -0.51% Price spread / (MMA100) +8.18%
More charts
|