LG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,900 KRW | +0.50% |
|
+0.63% | -6.98% |
| May. 02 | LG Chem's Profit Plunges in Q1 | MT |
| May. 02 | LG Chem, Alkhorayef Group Collaborate to Offer Advanced Water Solutions in Saudi Arabia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 79400 ₩ | 77800 ₩ | 77100 ₩ | 79500 ₩ | 79900 ₩ |
| Volume | 259 196 | 170 539 | 207 760 | 255 616 | 142 167 |
| Change | -1.00% | -2.02% | -0.90% | +3.11% | +0.50% |
| Opening | 80,000.00 | 78,800.00 | 78,700.00 | 78,100.00 | 80,200.00 |
| High | 80,600.00 | 79,100.00 | 78,800.00 | 79,700.00 | 80,300.00 |
| Low | 79,200.00 | 77,700.00 | 77,000.00 | 78,000.00 | 79,400.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -0.87% | ||
| 3 months | -15.00% | ||
| 6 months | -1.96% | ||
| Current year | -6.98% | ||
| 1 year | -11.42% | ||
| 3 years | -42.42% | ||
| 5 years | -0.63% | ||
| 10 years | +28.01% |
Volumes
marketsDaily volume
142 167
Avg. Volume 20 sessions
221 076
Avg. Volume 20 sessions KRW
17 663 972 400.00
Avg. Volume 20 sessions USD
12 912 363.82
Record volume 1
9 453 170
Record volume 2
8 930 730
Record volume 3
8 558 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 435 165 465 116
Capitalization (USD)
9 090 105 955
Net sales (KRW)
7 445
Net sales (USD)
5
Number of employees
187
Sales / Employee (KRW)
40
Sales / Employee (USD)
0
Free-Float
56.8 %
Free-Float capitalization (KRW)
7 136 186 603 021
Free-Float capitalization (USD)
5 216 552 407
Average Daily Capital Traded
0.14%
Highs and lows
1 week
77 000.00
80 300.00
1 month
73 900.0081 300.00
Current year
71 200.00103 600.00
1 year
71 200.00103 600.00
3 years
69 600.00122 500.00
5 years
48 925.61138 768.83
10 years
48 925.61138 768.83
Indicators
Moving average 5 days
78 740.00
Moving average 20 days
78 425.00
Moving average 50 days
86 400.00
Moving average 100 days
85 318.00
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
52.52
RSI 14 days
46.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.63% | -6.98% | -11.42% | 9.09B | ||
| -2.18% | +1.94% | -12.75% | +16.20% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -0.87% | +1.05% | +1.75% | +37.34% | 156B | ||
| +0.51% | +0.83% | +4.76% | +14.22% | 99.43B | ||
| +0.66% | +5.24% | +11.13% | +39.42% | 80.17B | ||
| +0.18% | +3.04% | +22.50% | +140.70% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.26% | -0.54% | -21.15% | -4.24% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.15% | +3.54% | +9.30% | +27.35% | 38.03B | ||
| -0.86% | +2.86% | -4.45% | +41.58% | 33.71B | ||
| -1.59% | +0.44% | -11.88% | +8.00% | 33.67B | ||
| +0.13% | +1.12% | -5.09% | -3.27% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| Average | -0.20% | +1.95% | -1.10% | +25.69% | ||
| Weighted average by Cap. | -0.46% | +2.89% | -0.54% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Equities
- A003550 Stock
- Quotes LG Corp.