LG CHEM, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402,500 KRW | +1.77% |
|
+6.48% | -19.34% |
| 11:28am | LG Chem Enters Automotive Film Market | MT |
| Apr. 30 | Transcript : LG Chem, Ltd., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 381500 ₩ | 373000 ₩ | 373500 ₩ | 395500 ₩ | 402500 ₩ |
| Volume | 293 307 | 258 272 | 224 588 | 607 744 | 525 542 |
| Change | +2.55% | -2.23% | +0.13% | +5.89% | +1.77% |
| Opening | 382,500.00 | 377,000.00 | 373,500.00 | 377,500.00 | 397,500.00 |
| High | 389,500.00 | 380,000.00 | 376,000.00 | 400,500.00 | 412,000.00 |
| Low | 379,000.00 | 371,500.00 | 368,500.00 | 377,000.00 | 390,500.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +6.48% | ||
| Current month | -8.31% | ||
| 1 month | -8.31% | ||
| 3 months | -5.29% | ||
| 6 months | -8.21% | ||
| Current year | -19.34% | ||
| 1 year | -45.61% | ||
| 3 years | -57.68% | ||
| 5 years | +10.27% | ||
| 10 years | +53.63% |
Volumes
marketsDaily volume
525 542
Avg. Volume 20 sessions
328 320
Avg. Volume 20 sessions KRW
132 148 800 000.00
Avg. Volume 20 sessions USD
95 411 433.60
Record volume 1
3 985 718
Record volume 2
3 799 061
Record volume 3
3 703 836
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
30 495 329 957 064
Capitalization (USD)
22 017 628 229
Net sales (KRW)
55 250
Net sales (USD)
40
Free-Float
60.09 %
Free-Float capitalization (KRW)
18 325 288 626 574
Free-Float capitalization (USD)
13 230 858 388
Average Daily Capital Traded
0.43%
Highs and lows
1 week
368 500.00
412 000.00
1 month
366 000.00442 000.00
Current year
366 000.00520 000.00
1 year
366 000.00783 000.00
3 years
366 000.00941 000.00
5 years
230 000.001 000 000.00
10 years
163 000.001 000 000.00
Indicators
Moving average 5 days
385 200.00
Moving average 20 days
388 775.00
Moving average 50 days
428 290.00
Moving average 100 days
444 215.00
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
59.21
RSI 14 days
51.26
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| +0.55% | +0.84% | +4.78% | +6.19% | 40.01B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
| -0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| -1.15% | +2.98% | +13.78% | +59.38% | 1.62B | ||
| Average | -0.22% | +4.16% | -6.11% | +0.44% | ||
| Weighted average by Cap. | +0.34% | +3.49% | -5.53% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | -16.83% | ||
| 2022 | -2.44% | ||
| 2021 | -25.36% | ||
| 2020 | +159.53% | ||
| 2019 | -8.50% | ||
| 2018 | -14.32% | ||
| 2017 | +55.17% | ||
| 2016 | -20.55% | ||
| 2015 | +81.49% | ||
| 2014 | -39.57% | ||
| 2013 | -9.24% | ||
| 2012 | +3.94% | ||
| 2011 | -18.80% | ||
| 2010 | +71.12% | ||
| 2009 | +221.83% | ||
| 2008 | -20.76% | ||
| 2007 | +107.89% | ||
| 2006 | -24.39% | ||
| 2005 | +38.18% | ||
| 2004 | -25.00% | ||
| 2003 | +35.47% | ||
| 2002 | +86.67% | ||
| 2001 | +71.26% |
- Stock Market
- Equities
- A051910 Stock
- Quotes LG Chem, Ltd.
