LFE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 MYR | +1.75% |
|
+18.37% | +65.71% |
| May. 16 | LFE Bags Sub-Contractor Works Deal Worth About MYR17 Million | MT |
| May. 15 | LFE Corporation Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.275 RM | 0.28 RM | 0.28 RM | 0.285 RM | 0.29 RM |
| Volume | 18 101 300 | 16 244 200 | 4 064 500 | 5 572 500 | 7 751 200 |
| Change | +∞% | +1.82% | 0.00% | +1.79% | +1.75% |
| Opening | 0.25 | 0.28 | 0.28 | 0.28 | 0.29 |
| High | 0.28 | 0.29 | 0.29 | 0.29 | 0.30 |
| Low | 0.25 | 0.27 | 0.27 | 0.28 | 0.28 |
Performance
| 1 day | +1.75% | ||
| 1 week | +18.37% | ||
| Current month | +18.37% | ||
| 1 month | +65.71% | ||
| 3 months | +56.76% | ||
| 6 months | +65.71% | ||
| Current year | +65.71% | ||
| 1 year | +107.14% | ||
| 3 years | +114.81% | ||
| 5 years | +132.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
7 751 200
Avg. Volume 20 sessions
8 438 587
Avg. Volume 20 sessions MYR
2 447 190.23
Avg. Volume 20 sessions USD
518 581.63
Record volume 1
67 203 900
Record volume 2
55 370 600
Record volume 3
34 031 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
317 642 512
Capitalization (USD)
67 311 307
Net sales (MYR)
114 354 810
Net sales (USD)
24 232 813
Free-Float
39.62 %
Free-Float capitalization (MYR)
112 004 164
Free-Float capitalization (USD)
23 734 690
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.27
0.30
1 month
0.170.30
Current year
0.170.30
1 year
0.130.30
3 years
0.080.30
5 years
0.080.30
10 years
0.080.38
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-20.69%
Price spread / (MMA50)
-31.03%
Price spread / (MMA100)
-34.48%
STIM
RSI 9 days
83.70
RSI 14 days
80.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +18.37% | +65.71% | +107.14% | 67.31M | ||
| -5.37% | -8.79% | -7.83% | -1.78% | 68.29B | ||
| +0.26% | -9.12% | +0.43% | +49.84% | 58.15B | ||
| +0.84% | -0.15% | +25.84% | +48.54% | 39.43B | ||
| +0.72% | +0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.22% | -0.83% | +9.21% | +25.43% | 28.61B | ||
| 0.00% | +1.06% | +17.61% | -18.04% | 21.32B | ||
| -0.26% | +1.99% | +11.67% | +20.23% | 18.85B | ||
| +4.12% | +5.87% | +45.11% | +3.06% | 17.73B | ||
| +0.81% | +1.59% | +75.94% | +117.10% | 17.67B | ||
| +0.35% | +0.12% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.92% | -2.17% | +10.06% | 14.05B | ||
| 0.00% | +0.56% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.05% | +0.05% | -7.22% | +2.62% | 11.68B | ||
| -1.55% | -2.50% | +1.15% | +29.03% | 11.62B | ||
| Average | -0.14% | -0.07% | +19.12% | +24.72% | ||
| Weighted average by Cap. | -0.75% | -1.20% | +12.24% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.71% | ||
| 2023 | +66.67% | ||
| 2022 | -25.00% | ||
| 2021 | -31.71% | ||
| 2020 | -4.65% | ||
| 2019 | +115.00% | ||
| 2018 | -54.55% | ||
| 2017 | -26.67% | ||
| 2016 | -4.76% | ||
| 2015 | +96.88% | ||
| 2014 | +18.52% | ||
| 2013 | +145.45% | ||
| 2012 | -70.27% | ||
| 2011 | +42.31% | ||
| 2010 | -53.57% | ||
| 2009 | +300.00% | ||
| 2008 | -93.14% | ||
| 2007 | +52.24% | ||
| 2006 | +67.50% | ||
| 2005 | -59.39% | ||
| 2004 | -63.52% | ||
| 2003 | +3.85% |
- Stock Market
- Equities
- LFECORP Stock
- Quotes LFE Corporation
