LEXICON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | -5.65% |
|
-13.02% | +9.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.77 $ | 1.77 $ | 1.67 $ |
| Volume | 1 616 085 | 1 847 436 | 2 576 152 | 4 592 128 |
| Change | -5.15% | -3.80% | 0.00% | -5.65% |
| Opening | 1.94 | 1.85 | 1.80 | 1.77 |
| High | 1.95 | 1.85 | 1.84 | 1.77 |
| Low | 1.84 | 1.76 | 1.76 | 1.61 |
Performance
| 1 day | -5.65% | ||
| 1 week | -13.02% | ||
| Current month | +8.44% | ||
| 1 month | +1.21% | ||
| 3 months | -33.47% | ||
| 6 months | +54.63% | ||
| Current year | +9.15% | ||
| 1 year | -44.52% | ||
| 3 years | -61.70% | ||
| 5 years | -72.49% | ||
| 10 years | -81.65% |
Volumes
marketsDaily volume
4 592 128
Estimated daily volume
4 592 128
Avg. Volume 20 sessions
2 818 057
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
4 706 155.19
Record volume 1
204 340 200
Record volume 2
163 685 700
Record volume 3
102 548 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
603 692 132
Net sales (USD)
1 204 000
Number of employees
285
Sales / Employee (USD)
4 225
Free-Float
98.44 %
Free-Float capitalization (USD)
596 682 384
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.61
1.95
1 month
1.482.04
Current year
1.243.73
1 year
0.923.73
3 years
0.926.33
5 years
0.929.65
10 years
0.9219.62
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.73
Moving average 50 days
1.99
Moving average 100 days
2.01
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
46.42
RSI 14 days
46.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -13.02% | +9.15% | -44.52% | 604M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| +1.64% | -2.84% | -2.42% | -14.12% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| -0.15% | -9.75% | -55.61% | -70.51% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -1.66% | -1.61% | +9.72% | +12.72% | ||
| Weighted average by Cap. | -0.64% | +0.89% | +7.47% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d251f912d7dd730f49f7dd.VdrLHypzM3OXl9fDbeVQ_ls2_qyNFyPeF1Y3pkFjT8o.Fq2geVsKCx6i_5KHWZQntARliPPPSE7sXjpf6jIKdrNlqYFbQERjQ8Tfkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.67 | 152,032 | 4,501,641 |
| 03:59:58 pm | 1.665 | 600 | 4,349,609 |
| 03:59:58 pm | 1.665 | 561 | 4,349,009 |
| 03:59:57 pm | 1.668 | 110 | 4,348,448 |
| 03:59:56 pm | 1.665 | 233 | 4,348,338 |
| 03:59:56 pm | 1.66 | 250 | 4,348,105 |
| 03:59:54 pm | 1.66 | 204 | 4,347,855 |
| 03:59:54 pm | 1.665 | 300 | 4,347,651 |
| 03:59:54 pm | 1.668 | 100 | 4,347,351 |
| 03:59:53 pm | 1.67 | 153 | 4,347,251 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
