LEWIS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 ZAR | -0.87% |
|
+1.14% | +3.49% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 44 R | 44.01 R | 44.21 R | 44.89 R | 44.5 R |
| Volume | 11 571 | 22 509 | 285 | 8 209 | 7 852 |
| Change | +∞% | +0.02% | +0.45% | +1.54% | -0.87% |
| Opening | 43.00 | 44.73 | 45.00 | 45.00 | 45.50 |
| High | 44.00 | 45.00 | 45.00 | 45.50 | 45.50 |
| Low | 43.00 | 44.01 | 44.02 | 44.21 | 44.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.14% | ||
| Current month | +0.66% | ||
| 1 month | +2.53% | ||
| 3 months | +4.36% | ||
| 6 months | +10.42% | ||
| Current year | +3.49% | ||
| 1 year | +14.72% | ||
| 3 years | +48.33% | ||
| 5 years | +43.50% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
7 852
Avg. Volume 20 sessions
173 388
Avg. Volume 20 sessions ZAR
7 715 766.00
Avg. Volume 20 sessions USD
417 801.01
Record volume 1
51 361 810
Record volume 2
14 388 360
Record volume 3
5 533 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 327 674 121
Capitalization (USD)
126 041 226
Net sales (ZAR)
7 483 000 000
Net sales (USD)
405 196 967
Number of employees
10 004
Sales / Employee (ZAR)
748 001
Sales / Employee (USD)
40 503
Free-Float
86.94 %
Free-Float capitalization (ZAR)
2 078 730 839
Free-Float capitalization (USD)
112 561 196
Average Daily Capital Traded
0.33%
Highs and lows
1 week
44.00
45.50
1 month
42.6045.50
Current year
40.6046.14
1 year
36.2546.14
3 years
28.6854.87
5 years
12.0154.87
10 years
12.01101.62
Indicators
Moving average 5 days
44.32
Moving average 20 days
43.83
Moving average 50 days
43.32
Moving average 100 days
42.93
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
58.30
RSI 14 days
57.66
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.14% | +3.49% | +14.72% | 126M | ||
| +0.99% | -4.19% | +10.73% | +21.15% | 15.45B | ||
| +1.60% | +9.15% | -4.23% | +8.44% | 5.04B | ||
| +0.30% | +0.60% | -8.84% | -13.57% | 2.54B | ||
| +2.01% | -0.33% | +13.21% | +60.27% | 1.85B | ||
| -0.78% | -4.23% | +19.77% | -7.72% | 1.09B | ||
| +2.56% | +5.73% | +37.61% | +214.96% | 918M | ||
| +3.23% | -5.24% | +21.92% | +55.97% | 813M | ||
| 0.00% | 0.00% | -0.45% | -1.11% | 597M | ||
| +4.34% | -4.96% | -16.37% | +16.11% | 466M | ||
| -0.94% | -0.47% | +16.02% | -6.67% | 245M | ||
| +0.85% | +2.58% | +4.38% | +5.16% | 227M | ||
| 0.00% | +0.69% | -1.68% | - | 212M | ||
| -0.65% | -0.43% | -18.34% | -52.99% | 184M | ||
| +1.17% | +1.56% | +4.00% | +31.31% | 133M | ||
| -1.50% | +1.55% | -19.14% | -54.83% | 123M | ||
| Average | +0.84% | -0.19% | +3.88% | +19.41% | ||
| Weighted average by Cap. | +1.27% | -0.54% | +7.07% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | -12.24% | ||
| 2022 | +3.16% | ||
| 2021 | +112.53% | ||
| 2020 | -34.84% | ||
| 2019 | -1.97% | ||
| 2018 | +32.34% | ||
| 2017 | -37.33% | ||
| 2016 | -23.18% | ||
| 2015 | -25.79% | ||
| 2014 | +4.39% | ||
| 2013 | +2.75% | ||
| 2012 | -13.91% | ||
| 2011 | -1.40% | ||
| 2010 | +53.38% | ||
| 2009 | +10.42% | ||
| 2008 | +4.46% | ||
| 2007 | -21.92% | ||
| 2006 | +25.37% | ||
| 2005 | +20.36% | ||
| 2004 | +30.65% |
- Stock Market
- Equities
- LEW Stock
- Quotes Lewis Group Limited