LEVI STRAUSS & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | -0.68% |
|
+3.58% | +32.89% |
| May. 07 | Levi Strauss ends lawsuit against Italy's Brunello Cucinelli over trademarked tab | RE |
| May. 03 | Levi Strauss Insider Sold Shares Worth $357,027, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 22 $ | 22.16 $ | 22.25 $ | 21.98 $ |
| Volume | 1 647 103 | 2 057 366 | 2 757 550 | 1 569 310 |
| Change | +0.36% | +0.73% | +0.41% | -1.21% |
| Opening | 22.03 | 22.18 | 22.27 | 21.99 |
| High | 22.17 | 22.33 | 22.40 | 22.10 |
| Low | 21.76 | 21.95 | 22.00 | 21.81 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | +6.96% | ||
| 3 months | +28.31% | ||
| 6 months | +51.59% | ||
| Current year | +32.89% | ||
| 1 year | +55.12% | ||
| 3 years | -27.05% | ||
| 5 years | -3.72% |
Volumes
marketsDaily volume
1 569 321
Estimated daily volume
1 569 321
Avg. Volume 20 sessions
2 385 447
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
52 432 125.06
Record volume 1
43 433 725
Record volume 2
27 988 019
Record volume 3
20 450 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
8 856 150 412
Net sales (USD)
6 179 000 000
Number of employees
19 100
Sales / Employee (USD)
323 508
Free-Float
23.57 %
Free-Float capitalization (USD)
2 087 102 443
Average Daily Capital Traded
0.59%
Highs and lows
1 week
21.42
22.40
1 month
19.0722.40
Current year
14.8722.40
1 year
12.4222.40
3 years
12.4230.47
5 years
9.0930.84
10 years
9.0930.84
Indicators
Moving average 5 days
21.90
Moving average 20 days
20.94
Moving average 50 days
19.66
Moving average 100 days
18.14
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
66.27
RSI 14 days
64.37
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.58% | +32.89% | +55.12% | 8.86B | ||
| -0.20% | +1.23% | +4.52% | -11.38% | 144B | ||
| -1.21% | -4.16% | -32.40% | -10.63% | 44.05B | ||
| -1.53% | -1.40% | +13.50% | -5.89% | 18.71B | ||
| -0.94% | +0.93% | +14.54% | +45.08% | 10.66B | ||
| -1.88% | +0.24% | 0.00% | -62.54% | 6.9B | ||
| +0.33% | +4.73% | -6.69% | +36.29% | 6.55B | ||
| -0.86% | +1.99% | +31.62% | +22.22% | 6.49B | ||
| +1.85% | -4.40% | +4.11% | +15.52% | 5.51B | ||
| +1.57% | +4.86% | +13.20% | +24.57% | 5.35B | ||
| -0.88% | +0.90% | +20.31% | +13.22% | 5.09B | ||
| -0.63% | +1.04% | -33.03% | -43.08% | 4.93B | ||
| -0.33% | +2.89% | +3.00% | -0.85% | 4.86B | ||
| +0.34% | -0.86% | -10.45% | -16.13% | 4.59B | ||
| 0.00% | -4.76% | -12.72% | -0.10% | 4.16B | ||
| -0.77% | +8.30% | +7.67% | +63.89% | 3.78B | ||
| Average | -0.36% | +1.59% | +3.13% | +7.83% | ||
| Weighted average by Cap. | -0.47% | +0.86% | +0.22% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c4ba23ce57596961.Ef1FbtSE-VjeoswCpOfR_vg107tm1WF9LMSdzgGYBS4.e8gPFvm2uDSm6KRV7tDmzsps5spS4xlERqf_-Em1TWtnh3Qgsde0YOfLjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.98 | 219,430 | 1,310,433 |
| 04:00:00 pm | 21.98 | 100 | 1,091,003 |
| 04:00:00 pm | 21.98 | 460 | 1,090,903 |
| 03:59:56 pm | 21.98 | 100 | 1,090,443 |
| 03:59:56 pm | 21.99 | 303 | 1,090,343 |
| 03:59:56 pm | 21.99 | 100 | 1,090,040 |
| 03:59:55 pm | 21.99 | 296 | 1,089,940 |
| 03:59:55 pm | 21.99 | 100 | 1,089,644 |
| 03:59:55 pm | 21.99 | 200 | 1,089,544 |
| 03:59:55 pm | 21.99 | 100 | 1,089,344 |
Monthly variations
Annual change
| 2024 | +32.89% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Levi Strauss & Co.