End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.51 ZAR | 0.00% | -3.01% | +15.35% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.2024-05-10 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|
Last | 4.5 R | 4.51 R | 4.51 R |
Volume | 991 | 40 799 | 11 292 |
Change | +∞% | +0.22% | 0.00% |
Opening | 4.50 | 4.51 | 4.51 |
High | 4.50 | 4.51 | 4.51 |
Low | 4.50 | 4.51 | 4.51 |
Performance
1 week | -3.01% | ||
Current month | -1.96% | ||
1 month | +8.67% | ||
3 months | +12.75% | ||
6 months | +15.64% | ||
Current year | +15.35% | ||
1 year | +14.18% | ||
3 years | +171.69% | ||
5 years | +18.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Microfinancing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.01% | +15.35% | +14.18% | 124M | ||
-0.59% | -0.64% | -11.61% | +29.96% | 2.71B | ||
+0.49% | +0.43% | -8.39% | - | 1.05B | ||
+0.60% | +1.85% | -29.14% | +26.16% | 679M | ||
+0.03% | +1.44% | -17.27% | +4.85% | 575M | ||
-0.15% | +1.03% | -0.04% | +46.40% | 317M | ||
-1.40% | +3.68% | +15.10% | -19.89% | 90.6M | ||
Average | -0.15% | +1.38% | -5.14% | +16.94% | ||
Weighted average by Cap. | -0.15% | +0.74% | -12.04% | +25.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.35% | ||
2023 | +30.33% | ||
2022 | +53.06% | ||
2021 | -26.32% | ||
2020 | -19.15% | ||
2019 | -15.64% | ||
2018 | -2.26% | ||
2017 | -1.48% |
- Stock Market
- Equities
- LHN Stock
- Quotes Letshego Holdings (Namibia) Limited