LETS HOLDINGS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 CNY | -0.24% |
|
-4.40% | -13.42% |
| May. 08 | Lets Holdings Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 28 | Lets Holdings Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.19 ¥ | 4.19 ¥ | 4.14 ¥ | 4.13 ¥ |
| Volume | 5 408 310 | 4 921 200 | 5 641 253 | 4 362 300 | 4 898 400 |
| Change | -0.23% | -2.78% | -.--% | -1.19% | -0.24% |
| Opening | 4.35 | 4.32 | 4.19 | 4.24 | 4.15 |
| High | 4.35 | 4.32 | 4.32 | 4.25 | 4.17 |
| Low | 4.23 | 4.19 | 4.18 | 4.13 | 4.11 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.40% | ||
| 1 month | -1.43% | ||
| 3 months | +4.56% | ||
| 6 months | -17.73% | ||
| Current year | -13.42% | ||
| 1 year | -29.04% | ||
| 3 years | -42.32% | ||
| 5 years | -32.95% | ||
| 10 years | -9.69% |
Volumes
marketsDaily volume
4 898 400
Avg. Volume 20 sessions
6 177 155
Avg. Volume 20 sessions CNY
25 511 650.15
Avg. Volume 20 sessions USD
3 521 220.00
Record volume 1
113 173 200
Record volume 2
98 957 479
Record volume 3
98 647 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 928 404 589
Capitalization (USD)
404 190 115
Net sales (CNY)
3 058 207 700
Net sales (USD)
422 106 060
Number of employees
2 665
Sales / Employee (CNY)
1 147 545
Sales / Employee (USD)
158 389
Free-Float
74.52 %
Free-Float capitalization (CNY)
2 197 312 446
Free-Float capitalization (USD)
303 281 853
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.11
4.32
1 month
4.114.55
Current year
3.105.39
1 year
3.106.26
3 years
3.108.55
5 years
3.1012.96
10 years
3.1014.53
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.31
Moving average 50 days
4.18
Moving average 100 days
4.25
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
34.30
RSI 14 days
42.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -4.40% | -13.42% | -29.04% | 404M | ||
| +0.62% | -1.14% | +3.10% | +14.75% | 102B | ||
| 0.00% | -0.26% | -8.86% | -15.54% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +6.88% | +3.39% | +48.87% | +161.39% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.68% | -1.88% | +10.56% | +35.94% | ||
| Weighted average by Cap. | +0.44% | -0.84% | +12.72% | +49.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -17.04% | ||
| 2022 | -21.23% | ||
| 2021 | -6.17% | ||
| 2020 | +28.81% | ||
| 2019 | +34.52% | ||
| 2018 | -40.69% | ||
| 2017 | +11.49% | ||
| 2016 | -19.17% | ||
| 2015 | +36.93% | ||
| 2014 | +18.59% | ||
| 2013 | -9.92% | ||
| 2012 | +54.71% | ||
| 2011 | -34.46% | ||
| 2010 | +11.74% |
- Stock Market
- Equities
- 002398 Stock
- Quotes Lets Holdings Group Co., Ltd.
