End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 BWP | +0.35% | +0.35% | +5.56% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 2.84 P | 2.84 P | 2.84 P | 2.84 P | 2.85 P |
Volume | 0 | 0 | 0 | 262 080 | 3 776 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.35% |
Opening | 2.84 | 2.84 | 2.84 | 2.84 | 2.85 |
High | 2.84 | 2.84 | 2.84 | 2.84 | 2.85 |
Low | 2.84 | 2.84 | 2.84 | 2.84 | 2.85 |
Performance
1 day | +0.35% | ||
1 week | +0.35% | ||
Current month | +0.35% | ||
1 month | +0.71% | ||
3 months | +2.52% | ||
6 months | +8.37% | ||
Current year | +5.56% | ||
1 year | -8.06% | ||
3 years | +23.38% | ||
5 years | +58.33% | ||
10 years | +42.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +0.35% | +5.56% | -8.06% | 58.37M | ||
-1.52% | +0.17% | +4.11% | -11.53% | 27.56B | ||
-1.18% | +8.37% | +30.35% | +56.32% | 27B | ||
+0.67% | -0.60% | -11.25% | -27.02% | 26.05B | ||
+4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
-0.79% | +2.98% | +35.07% | +55.07% | 21.55B | ||
+0.13% | +0.27% | +9.88% | -13.70% | 21.41B | ||
+0.94% | 0.00% | -5.30% | +23.56% | 17.88B | ||
-2.18% | -1.05% | +4.34% | -23.59% | 17.31B | ||
-0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
-0.87% | -7.32% | -5.20% | -9.16% | 15.43B | ||
-1.63% | +2.42% | +16.83% | +33.77% | 15.27B | ||
0.00% | -0.64% | -21.17% | -29.93% | 13.98B | ||
+1.51% | +1.32% | -18.24% | -18.24% | 13.01B | ||
-0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
-3.07% | -3.17% | +2.62% | -23.23% | 12.63B | ||
Average | -0.28% | -0.33% | +4.70% | +14.02% | ||
Weighted average by Cap. | -0.24% | -0.39% | +6.37% | +16.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.56% | ||
2023 | -22.41% | ||
2022 | +36.47% | ||
2021 | +11.35% | ||
2020 | +1.78% | ||
2019 | +27.84% | ||
2018 | -18.14% | ||
2017 | -2.71% | ||
2016 | +1.38% | ||
2015 | +1.40% | ||
2014 | +16.22% | ||
2013 | +24.16% | ||
2012 | +24.17% | ||
2011 | -22.58% |
- Stock Market
- Equities
- LETLOLE Stock
- Quotes Letlole La Rona Limited