LESLIE'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 USD | -8.29% |
|
+1.06% | -31.11% |
| May. 09 | Mizuho Adjusts Price Target on Leslie's to $6 From $7, Maintains Neutral Rating | MT |
| May. 08 | (LESL) LESLIE'S Expects Fiscal Year 2024 EPS Range $0.25 - $0.33 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.91 $ | 4.69 $ | 5.19 $ | 4.76 $ |
| Volume | 8 744 514 | 7 012 413 | 13 462 659 | 6 998 832 |
| Change | +2.51% | -4.48% | +10.66% | -8.29% |
| Opening | 4.79 | 4.73 | 4.74 | 5.18 |
| High | 5.14 | 4.84 | 5.72 | 5.24 |
| Low | 4.76 | 4.62 | 4.72 | 4.62 |
Performance
| 1 day | -8.29% | ||
| 1 week | +1.06% | ||
| Current month | +21.12% | ||
| 1 month | +0.85% | ||
| 3 months | -38.18% | ||
| 6 months | +2.81% | ||
| Current year | -31.11% | ||
| 1 year | -56.73% | ||
| 3 years | -82.81% |
Volumes
marketsDaily volume
6 998 832
Estimated daily volume
6 998 832
Avg. Volume 20 sessions
5 840 207
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
27 799 385.32
Record volume 1
43 808 990
Record volume 2
41 830 349
Record volume 3
26 826 604
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
879 375 570
Net sales (USD)
1 451 209 000
Number of employees
4 100
Sales / Employee (USD)
353 953
Free-Float
95.15 %
Free-Float capitalization (USD)
836 746 138
Average Daily Capital Traded
3.16%
Highs and lows
1 week
4.62
5.72
1 month
3.795.72
Current year
3.798.21
1 year
3.7911.16
3 years
3.7931.55
5 years
3.7932.84
10 years
3.7932.84
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.43
Moving average 50 days
5.79
Moving average 100 days
6.40
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+21.58%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
65.07
RSI 14 days
55.45
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.29% | +1.06% | -31.11% | -56.73% | 879M | ||
| +0.64% | +0.45% | +26.23% | +11.30% | 29.26B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.24B | ||
| -1.03% | -1.03% | -13.61% | -19.11% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.04B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
| -0.03% | +6.11% | -3.89% | +5.80% | 1.78B | ||
| -1.06% | +2.31% | -10.74% | +14.36% | 1.3B | ||
| +3.09% | -1.11% | -19.73% | -3.09% | 1.12B | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 638M | ||
| +2.87% | +2.66% | -5.33% | +19.09% | 512M | ||
| -3.47% | -2.51% | +1.78% | -20.05% | 276M | ||
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| 0.00% | +0.60% | +1.52% | -7.48% | 198M | ||
| +0.32% | +0.48% | +7.09% | +0.48% | 169M | ||
| +0.46% | +2.65% | -40.83% | -67.43% | 159M | ||
| Average | -0.27% | +0.80% | -5.79% | -2.86% | ||
| Weighted average by Cap. | +0.46% | +0.66% | +14.28% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489c6083247.SpNHSammjdKCKfn1L0uSAiiRp__lHpY0q7rC8RWzBeo.GsA3Pv3s44j3HM2qTg7dZBHf3s-DdtpbntGwui3SYoMH4xh95dHs6u8azQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.76 | 262,829 | 6,567,269 |
| 03:59:59 pm | 4.755 | 300 | 6,304,440 |
| 03:59:59 pm | 4.76 | 100 | 6,304,140 |
| 03:59:59 pm | 4.755 | 200 | 6,304,040 |
| 03:59:59 pm | 4.755 | 300 | 6,303,840 |
| 03:59:59 pm | 4.76 | 200 | 6,303,540 |
| 03:59:59 pm | 4.755 | 100 | 6,303,340 |
| 03:59:58 pm | 4.75 | 100 | 6,303,240 |
| 03:59:58 pm | 4.75 | 100 | 6,303,140 |
| 03:59:58 pm | 4.755 | 200 | 6,303,040 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | -43.41% | ||
| 2022 | -48.39% | ||
| 2021 | -14.74% | ||
| 2020 | +27.88% |
- Stock Market
- Equities
- LESL Stock
- Quotes Leslie's, Inc.