LESIEUR CRISTAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.1 MAD | +0.04% |
|
+0.77% | +1.89% |
| Apr. 30 | Lesieur Cristal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Lesieur Cristal S.A.(CBSE:LES) added to S&P Pan Arab Composite | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 273 MAD | 275 MAD | 275 MAD | 275.1 MAD |
| Volume | 21 | 355 | 1 074 | 2 |
| Change | +∞% | +0.73% | 0.00% | +0.04% |
| Opening | 273.60 | 273.00 | 281.85 | 275.10 |
| High | 273.60 | 275.00 | 281.90 | 275.10 |
| Low | 273.00 | 268.90 | 275.00 | 275.10 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.77% | ||
| Current month | +0.04% | ||
| 1 month | +2.42% | ||
| 3 months | -0.51% | ||
| 6 months | +1.89% | ||
| Current year | +1.89% | ||
| 1 year | +10.00% | ||
| 3 years | +48.38% | ||
| 5 years | +84.63% | ||
| 10 years | +152.62% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
379
Avg. Volume 20 sessions MAD
104 262.90
Avg. Volume 20 sessions USD
10 400.43
Record volume 1
56 070 000
Record volume 2
29 109 200
Record volume 3
19 734 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 581 811 212
Capitalization (USD)
756 300 832
Net sales (MAD)
5 934 000 000
Net sales (USD)
591 928 368
Number of employees
1 400
Sales / Employee (MAD)
4 238 571
Sales / Employee (USD)
422 806
Free-Float
42.03 %
Free-Float capitalization (MAD)
3 186 635 073
Free-Float capitalization (USD)
317 873 222
Average Daily Capital Traded
0%
Highs and lows
1 week
275.00
281.90
1 month
268.60281.90
Current year
255.05284.95
1 year
250.00284.95
3 years
170.10284.95
5 years
127.50284.95
10 years
95.16284.95
Indicators
Moving average 5 days
274.34
Moving average 20 days
270.97
Moving average 50 days
271.62
Moving average 100 days
270.86
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
59.35
RSI 14 days
55.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.77% | +1.89% | +10.00% | 756M | ||
| -0.20% | -0.43% | -5.98% | -21.22% | 266B | ||
| -0.30% | -3.05% | -3.85% | -10.84% | 93.75B | ||
| -1.80% | -7.66% | -3.49% | -13.12% | 44.14B | ||
| -1.02% | +1.50% | +4.78% | -28.90% | 40.03B | ||
| +0.76% | -0.82% | -0.85% | -3.80% | 39.92B | ||
| -0.84% | -1.30% | +6.42% | -22.87% | 39.47B | ||
| +0.15% | -2.13% | -17.75% | -21.22% | 29.26B | ||
| +0.10% | -2.10% | -7.58% | +11.85% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -0.74% | +3.01% | +7.24% | -15.70% | 20.69B | ||
| +0.01% | -1.18% | +10.19% | -14.61% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -3.59% | -9.80% | -18.07% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.21% | +0.07% | -0.23% | -7.62% | ||
| Weighted average by Cap. | -0.27% | -0.43% | -2.61% | -13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +17.39% | ||
| 2022 | +17.35% | ||
| 2021 | +20.99% | ||
| 2020 | -10.00% | ||
| 2019 | +32.84% | ||
| 2018 | -22.57% | ||
| 2017 | +29.63% | ||
| 2016 | +18.42% | ||
| 2015 | +14.01% | ||
| 2014 | -3.86% | ||
| 2013 | +0.97% | ||
| 2012 | +3.00% | ||
| 2011 | -31.03% | ||
| 2010 | +37.44% | ||
| 2009 | +12.71% | ||
| 2008 | +28.04% | ||
| 2007 | +4.43% | ||
| 2006 | -18.60% | ||
| 2005 | -17.86% | ||
| 2004 | -14.18% | ||
| 2003 | +17.08% | ||
| 2002 | +4.20% | ||
| 2001 | -11.89% | ||
| 2000 | -16.85% | ||
| 1999 | -3.19% | ||
| 1998 | -30.37% | ||
| 1997 | +50.11% | ||
| 1996 | +60.60% | ||
| 1995 | +9.57% | ||
| 1994 | +12,857.76% |
- Stock Market
- Equities
- LES Stock
- Quotes Lesieur Cristal S.A.