LESHAN ELECTRIC POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | -0.51% |
|
+2.26% | -15.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.71 ¥ | 5.74 ¥ | 5.9 ¥ | 5.87 ¥ |
| Volume | 3 117 200 | 4 280 200 | 6 077 610 | 6 175 763 |
| Change | +∞% | +0.53% | +2.79% | -0.51% |
| Opening | 5.70 | 5.71 | 5.76 | 5.86 |
| High | 5.76 | 5.75 | 5.90 | 6.00 |
| Low | 5.67 | 5.63 | 5.76 | 5.78 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.26% | ||
| 1 month | -3.14% | ||
| 3 months | +8.70% | ||
| 6 months | -13.93% | ||
| Current year | -15.66% | ||
| 1 year | -16.97% | ||
| 3 years | +13.98% | ||
| 5 years | -17.09% | ||
| 10 years | -18.25% |
Volumes
marketsDaily volume
6 175 763
Avg. Volume 20 sessions
9 199 282
Avg. Volume 20 sessions CNY
53 999 785.34
Avg. Volume 20 sessions USD
7 457 910.35
Record volume 1
115 666 000
Record volume 2
105 297 700
Record volume 3
89 757 610
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 161 986 315
Capitalization (USD)
436 701 930
Net sales (CNY)
2 985 589 146
Net sales (USD)
412 339 717
Number of employees
2 994
Sales / Employee (CNY)
997 191
Sales / Employee (USD)
137 722
Free-Float
49.28 %
Free-Float capitalization (CNY)
1 558 276 989
Free-Float capitalization (USD)
215 213 635
Average Daily Capital Traded
1.71%
Highs and lows
1 week
5.76
6.00
1 month
5.486.66
Current year
4.377.32
1 year
4.377.97
3 years
4.3710.53
5 years
4.3710.53
10 years
3.9315.80
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.96
Moving average 50 days
5.85
Moving average 100 days
6.24
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
50.42
RSI 14 days
49.26
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.26% | -15.66% | -16.97% | 437M | ||
| +1.22% | +0.86% | +10.50% | +14.32% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +16.90% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -11.72% | 12.51B | ||
| +1.28% | +7.24% | +53.64% | +119.34% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +13.87% | 11.28B | ||
| +1.50% | +3.13% | +10.11% | +11.93% | 9.5B | ||
| +2.10% | +1.61% | +13.90% | +12.68% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.55% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.93% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.97% | +1.70% | -4.65% | -21.53% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.16% | +3.12% | +12.57% | +21.51% | 1.39B | ||
| -4.15% | -0.80% | -4.64% | -10.63% | 1.35B | ||
| -0.34% | +0.11% | +8.01% | -17.59% | 901M | ||
| Average | +0.68% | +2.80% | +5.41% | +6.54% | ||
| Weighted average by Cap. | +1.71% | +2.46% | +9.74% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | -10.65% | ||
| 2022 | -1.02% | ||
| 2021 | +32.05% | ||
| 2020 | +6.62% | ||
| 2019 | +24.50% | ||
| 2018 | -36.31% | ||
| 2017 | -23.03% | ||
| 2016 | +0.44% | ||
| 2015 | -3.39% | ||
| 2014 | +16.98% | ||
| 2013 | -11.32% | ||
| 2012 | +9.51% | ||
| 2011 | -40.04% | ||
| 2010 | +31.87% | ||
| 2009 | +57.81% | ||
| 2008 | -55.72% | ||
| 2007 | +363.48% | ||
| 2006 | +52.78% | ||
| 2005 | -18.00% | ||
| 2004 | -36.19% | ||
| 2003 | -4.44% | ||
| 2002 | -36.68% | ||
| 2001 | -15.34% | ||
| 2000 | +211.87% | ||
| 1999 | -1.70% | ||
| 1998 | -15.14% | ||
| 1997 | +94.10% | ||
| 1996 | +43.95% |
- Stock Market
- Equities
- 600644 Stock
- Quotes Leshan Electric Power Co.,Ltd
