LESHA BANK LLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.328 QAR | +1.68% |
|
+0.23% | +0.38% |
| May. 28 | Lesha Bank Appoints Three New Board Members | CI |
| May. 20 | Lesha Bank LLC acquired Bereke Bank JSC from Baiterek National Managing Holding Joint Stock Company for KZT 65 billion. | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 1.291 ﷼ | 1.298 ﷼ | 1.33 ﷼ | 1.306 ﷼ | 1.328 ﷼ | 1.328 ﷼ |
| Volume | 4 463 420 | 3 031 110 | 5 174 084 | 2 313 331 | 823 792 | 823 792 |
| Change | -2.20% | +0.54% | +2.47% | -1.80% | +1.68% | +1.68% |
| Opening | 1.31 | 1.29 | 1.26 | 1.33 | 1.30 | 1.303 |
| High | 1.32 | 1.31 | 1.34 | 1.34 | 1.33 | 1.33 |
| Low | 1.28 | 1.28 | 1.26 | 1.30 | 1.30 | 1.303 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.23% | ||
| Current month | +2.31% | ||
| 1 month | +2.95% | ||
| 3 months | +0.23% | ||
| 6 months | -1.19% | ||
| Current year | +0.38% | ||
| 1 year | +5.48% | ||
| 3 years | -29.85% | ||
| 5 years | +10.67% |
Volumes
marketsDaily volume
823 792
Avg. Volume 20 sessions
2 958 753
Avg. Volume 20 sessions QAR
3 929 223.98
Avg. Volume 20 sessions USD
1 079 456.06
Record volume 1
118 761 700
Record volume 2
97 976 890
Record volume 3
54 447 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
1 462 520 568
Capitalization (USD)
401 790 963
Net sales (QAR)
163 381 000
Net sales (USD)
44 884 845
Free-Float
45.84 %
Free-Float capitalization (QAR)
670 389 013
Free-Float capitalization (USD)
184 172 622
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.26
1.34
1 month
1.261.38
Current year
1.211.43
1 year
1.211.67
3 years
0.751.94
5 years
0.702.02
10 years
0.704.12
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.30
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
53.21
RSI 14 days
52.83
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.23% | +0.38% | +5.48% | 402M | ||
| -1.70% | +2.67% | -10.48% | -5.59% | 55.79B | ||
| -2.22% | +0.16% | -0.23% | +20.32% | 21.03B | ||
| -2.11% | -0.91% | -10.48% | +9.52% | 11.08B | ||
| -1.45% | -2.51% | +7.31% | +5.64% | 10.9B | ||
| +0.17% | -0.17% | +2.47% | +2.47% | 7.93B | ||
| +2.24% | +0.44% | +31.03% | +31.79% | 6.34B | ||
| +0.34% | -2.31% | -12.24% | -10.38% | 5.93B | ||
| -0.86% | -0.86% | -9.96% | -6.41% | 5.15B | ||
| -1.25% | +4.93% | +5.35% | +12.70% | 4.36B | ||
| +0.10% | -1.28% | -5.89% | +0.69% | 4.18B | ||
| 0.00% | -1.78% | -9.05% | +4.74% | 1.95B | ||
| -0.84% | -0.14% | +49.37% | +175.64% | 1.56B | ||
| -1.10% | -2.17% | +2.56% | -8.72% | 1.3B | ||
| -0.57% | -2.79% | -16.35% | -19.07% | 1.28B | ||
| -3.98% | -1.63% | +9.05% | +33.89% | 1.21B | ||
| Average | -0.72% | +0.77% | +2.05% | +15.79% | ||
| Weighted average by Cap. | -1.28% | +2.39% | -3.43% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +15.55% | ||
| 2022 | -36.03% | ||
| 2021 | +4.01% | ||
| 2020 | +110.39% | ||
| 2019 | -29.83% | ||
| 2018 | -37.52% | ||
| 2017 | -36.60% | ||
| 2016 | -25.09% |
- Stock Market
- Equities
- QFBQ Stock
- Quotes Lesha Bank LLC
