LES INDUSTRIES CHIMIQUES DU FLUOR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.98 TND | +0.34% |
|
+1.48% | -6.19% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 66.99 TND | 67 TND | 67 TND | 66.75 TND | 66.98 TND |
| Volume | 1 321 | 702 | 767 | 898 | 102 |
| Change | +1.50% | +0.01% | 0.00% | -0.37% | +0.34% |
| Opening | 65.60 | 66.99 | 66.00 | 66.00 | 66.01 |
| High | 66.99 | 67.00 | 67.00 | 67.00 | 66.98 |
| Low | 65.60 | 66.50 | 65.52 | 66.00 | 66.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.48% | ||
| Current month | +1.03% | ||
| 1 month | -0.55% | ||
| 3 months | -4.29% | ||
| 6 months | -6.84% | ||
| Current year | -6.19% | ||
| 1 year | -28.74% | ||
| 3 years | -6.32% | ||
| 5 years | -64.69% | ||
| 10 years | +61.79% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
614
Avg. Volume 20 sessions TND
41 125.72
Avg. Volume 20 sessions USD
13 187.66
Record volume 1
26 733
Record volume 2
25 180
Record volume 3
19 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
140 612 904
Capitalization (USD)
45 089 918
Net sales (TND)
146 579 725
Net sales (USD)
47 003 281
Free-Float
37.22 %
Free-Float capitalization (TND)
52 337 060
Free-Float capitalization (USD)
16 782 768
Average Daily Capital Traded
0.03%
Highs and lows
1 week
65.52
67.00
1 month
64.8067.00
Current year
61.0073.50
1 year
61.00100.49
3 years
61.00103.97
5 years
48.73214.98
10 years
18.90225.00
Indicators
Moving average 5 days
66.94
Moving average 20 days
66.64
Moving average 50 days
66.17
Moving average 100 days
67.64
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
55.25
RSI 14 days
53.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.48% | -6.19% | -28.74% | 45.09M | ||
| -0.59% | -1.82% | +3.18% | +13.57% | 103B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 61.43B | ||
| 0.00% | -0.82% | +72.86% | +332.14% | 48.84B | ||
| -2.40% | +0.38% | +15.97% | +1.47% | 38.62B | ||
| -1.12% | -2.52% | +2.46% | +7.37% | 31.72B | ||
| -0.34% | +1.06% | +11.96% | +35.37% | 20.15B | ||
| -1.08% | -1.14% | +11.78% | +27.00% | 16.67B | ||
| -1.44% | -3.21% | +14.58% | -2.71% | 14.67B | ||
| -1.42% | -3.87% | +0.77% | -14.30% | 13.79B | ||
| -1.47% | -6.45% | -19.25% | -33.46% | 13.2B | ||
| -1.56% | +0.29% | -3.35% | +0.44% | 11.77B | ||
| +3.25% | +16.05% | +54.96% | +174.69% | 10.99B | ||
| -0.41% | -3.97% | -25.19% | -15.09% | 9.34B | ||
| -3.47% | -0.87% | -19.98% | -47.79% | 8.81B | ||
| -2.69% | -6.06% | +44.82% | +72.54% | 8.9B | ||
| Average | -1.01% | -0.95% | +9.46% | +31.73% | ||
| Weighted average by Cap. | -1.00% | -1.74% | +12.26% | +47.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -20.71% | ||
| 2022 | +11.17% | ||
| 2021 | +15.71% | ||
| 2020 | -42.10% | ||
| 2019 | -32.46% | ||
| 2018 | +536.33% | ||
| 2017 | +26.14% | ||
| 2016 | -15.85% | ||
| 2015 | -30.24% | ||
| 2014 | -11.63% | ||
| 2013 | -10.25% | ||
| 2012 | -13.37% | ||
| 2011 | +9.70% | ||
| 2010 | +4.09% | ||
| 2009 | -5.94% | ||
| 2008 | -18.29% | ||
| 2007 | +75.00% | ||
| 2006 | +82.56% | ||
| 2005 | -34.49% | ||
| 2004 | -16.34% | ||
| 2003 | -12.24% | ||
| 2002 | -12.77% | ||
| 2001 | -21.67% | ||
| 2000 | +11.03% | ||
| 1999 | -8.41% | ||
| 1998 | +9.26% | ||
| 1997 | -15.01% | ||
| 1996 | +4.40% |
- Stock Market
- Equities
- ICF Stock
- Quotes Les industries Chimiques du Fluor SA
