LES CIMENTS DE BIZERTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 TND | +1.49% |
|
+3.03% | -27.66% |
| 2023 | Les Ciments de Bizerte Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Les Ciments de Bizerte Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.66 TND | 0.68 TND | 0.68 TND | 0.67 TND | 0.68 TND |
| Volume | 10 | 94 | 400 | 3 | 250 |
| Change | +∞% | +3.03% | -.--% | -1.47% | +1.49% |
| Opening | 0.66 | 0.68 | 0.68 | 0.67 | 0.68 |
| High | 0.66 | 0.68 | 0.68 | 0.67 | 0.68 |
| Low | 0.66 | 0.68 | 0.68 | 0.67 | 0.68 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.03% | ||
| 1 month | +4.62% | ||
| 3 months | +13.33% | ||
| 6 months | -22.73% | ||
| Current year | -27.66% | ||
| 1 year | -32.67% | ||
| 3 years | -56.41% | ||
| 5 years | -42.86% | ||
| 10 years | -89.85% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
1 240
Avg. Volume 20 sessions TND
843.20
Avg. Volume 20 sessions USD
270.39
Record volume 1
132 989
Record volume 2
121 618
Record volume 3
91 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
29 942 554
Capitalization (USD)
9 601 589
Net sales (TND)
120 080 850
Net sales (USD)
38 505 966
Free-Float
20.08 %
Free-Float capitalization (TND)
6 012 012
Free-Float capitalization (USD)
1 927 854
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
0.68
1 month
0.590.70
Current year
0.480.90
1 year
0.481.09
3 years
0.482.19
5 years
0.482.19
10 years
0.487.01
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.63
Moving average 100 days
0.73
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
65.78
RSI 14 days
60.64
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.03% | -27.66% | -32.67% | 9.6M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.46% | -1.48% | +10.75% | +23.60% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.05% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.66% | ||
| 2023 | -46.29% | ||
| 2022 | -19.72% | ||
| 2021 | +14.74% | ||
| 2020 | +3.26% | ||
| 2019 | -11.11% | ||
| 2018 | -21.29% | ||
| 2017 | -25.07% | ||
| 2016 | +11.43% | ||
| 2015 | -51.16% | ||
| 2014 | +4.03% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +7.53% | ||
| 2010 | -10.36% | ||
| 2009 | -14.08% |
- Stock Market
- Equities
- SCB Stock
- Quotes Les Ciments de Bizerte
