LEROY SEAFOOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 NOK | -1.15% |
|
+0.42% | +15.44% |
| Apr. 30 | Lerøy Seafood Group ASA Proposes Cash Dividend, Payable on 5 June 2024 | CI |
| Apr. 05 | Lerøy Seafood Group ASA Reports Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 48.36 kr | 49.2 kr | 48.86 kr | 48.3 kr |
| Volume | 534 432 | 547 472 | 761 188 | 645 878 |
| Change | +0.54% | +1.74% | -0.69% | -1.15% |
| Opening | 48.10 | 48.14 | 49.90 | 48.32 |
| High | 48.72 | 49.20 | 50.40 | 48.96 |
| Low | 47.76 | 48.14 | 48.38 | 47.58 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.42% | ||
| Current month | -1.83% | ||
| 1 month | +5.00% | ||
| 3 months | +15.00% | ||
| 6 months | +8.73% | ||
| Current year | +15.44% | ||
| 1 year | -10.31% | ||
| 3 years | -38.72% | ||
| 5 years | -23.87% | ||
| 10 years | +132.21% |
Volumes
marketsDaily volume
645 878
Estimated daily volume
645 878
Avg. Volume 20 sessions
452 977
Daily volume ratio
1.43
Avg. Volume 20 sessions NOK
21 878 789.10
Avg. Volume 20 sessions USD
2 011 995.32
Record volume 1
169 166 300
Record volume 2
63 157 000
Record volume 3
60 347 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
28 848 170 453
Capitalization (USD)
2 652 906 603
Net sales (NOK)
30 869 712 000
Net sales (USD)
2 838 809 585
Number of employees
6 000
Sales / Employee (NOK)
5 144 952
Sales / Employee (USD)
473 135
Free-Float
46.79 %
Free-Float capitalization (NOK)
13 504 837 800
Free-Float capitalization (USD)
1 241 918 389
Average Daily Capital Traded
0.08%
Highs and lows
1 week
47.58
50.40
1 month
45.0450.40
Current year
39.4050.40
1 year
39.4055.35
3 years
38.4090.20
5 years
38.4090.20
10 years
19.5090.20
Indicators
Moving average 5 days
48.68
Moving average 20 days
46.96
Moving average 50 days
46.31
Moving average 100 days
44.34
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
70.70
RSI 14 days
65.31
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.42% | +15.44% | -10.31% | 2.65B | ||
| +0.26% | +0.47% | +6.65% | -1.22% | 9.26B | ||
| -0.30% | -3.62% | +16.83% | +47.06% | 7.26B | ||
| +0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
| +1.70% | +3.83% | +20.70% | -5.69% | 1.67B | ||
| -1.73% | +0.96% | +10.81% | -17.63% | 981M | ||
| +0.52% | -0.65% | -4.00% | - | 898M | ||
| -1.71% | +0.81% | +20.32% | +50.45% | 661M | ||
| -1.21% | +6.17% | -30.43% | -36.63% | 510M | ||
| 0.00% | +0.99% | -4.55% | -6.56% | 359M | ||
| +0.53% | +0.53% | +13.03% | -7.61% | 321M | ||
| +0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
| -1.38% | +2.33% | +2.66% | -11.95% | 267M | ||
| +1.34% | -0.26% | +20.77% | +34.28% | 216M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| -0.15% | +1.09% | +5.69% | +9.17% | 200M | ||
| Average | -0.14% | +0.70% | +7.26% | +7.95% | ||
| Weighted average by Cap. | -0.05% | -0.29% | +11.68% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587e301ddbb70630.L_OgI0kqe-oHsRcjNULN2KhekD4CfdHSFchHBBBJlc8.GJzmbzESD78qyCFER3Sftv8_3Ax3Oui-fq1-PFVwxb5Vg85rDUwOpTXbcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 48.3 | 312 | 645,878 |
| 10:25:29 am | 48.3 | 2,296 | 645,566 |
| 10:25:29 am | 48.3 | 312 | 643,270 |
| 10:25:29 am | 48.3 | 3,134 | 642,958 |
| 10:25:29 am | 48.3 | 3,265 | 639,824 |
| 10:25:29 am | 48.3 | 1,864 | 636,559 |
| 10:25:29 am | 48.3 | 2,135 | 634,695 |
| 10:25:29 am | 48.3 | 419 | 632,560 |
| 10:25:29 am | 48.3 | 850 | 632,141 |
| 10:25:29 am | 48.3 | 30 | 631,291 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | -24.13% | ||
| 2022 | -20.03% | ||
| 2021 | +13.87% | ||
| 2020 | +3.88% | ||
| 2019 | -11.59% | ||
| 2018 | +49.93% | ||
| 2017 | -8.58% | ||
| 2016 | +45.79% | ||
| 2015 | +20.88% | ||
| 2014 | +54.24% | ||
| 2013 | +36.68% | ||
| 2012 | +54.17% | ||
| 2011 | -57.68% | ||
| 2010 | +89.05% | ||
| 2009 | +133.33% | ||
| 2008 | -59.09% | ||
| 2007 | 0.00% | ||
| 2006 | +50.68% | ||
| 2005 | +99.45% | ||
| 2004 | +4.27% | ||
| 2003 | +80.00% | ||
| 2002 | -30.36% | ||
| 2001 | 0.00% | ||
| 2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood
