LEPU MEDICAL TECHNOLOGY (BEIJING) CO., LTD. Quotes Lepu Medical Technology (Beijing) Co., Ltd.
Equities
300003
CNE100000H44
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 CNY | +0.12% |
|
-2.49% | -0.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.14 ¥ | 16.05 ¥ | 15.93 ¥ | 16.04 ¥ | 16.06 ¥ |
| Volume | 26 753 820 | 29 936 090 | 17 634 630 | 16 283 390 | 14 809 620 |
| Change | -1.88% | -0.56% | -0.75% | +0.69% | +0.12% |
| Opening | 16.30 | 16.14 | 15.99 | 15.89 | 16.03 |
| High | 16.53 | 16.52 | 16.20 | 16.09 | 16.29 |
| Low | 16.07 | 15.95 | 15.78 | 15.74 | 15.94 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.49% | ||
| Current month | +8.88% | ||
| 1 month | +20.66% | ||
| 3 months | +9.18% | ||
| 6 months | -7.27% | ||
| Current year | -0.62% | ||
| 1 year | -34.48% | ||
| 3 years | -50.11% | ||
| 5 years | -34.29% | ||
| 10 years | +48.84% |
Volumes
marketsDaily volume
14 809 620
Avg. Volume 20 sessions
25 079 287
Avg. Volume 20 sessions CNY
402 773 349.22
Avg. Volume 20 sessions USD
55 649 985.34
Record volume 1
133 235 900
Record volume 2
119 684 100
Record volume 3
115 240 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 810 185 269
Capitalization (USD)
4 118 783 868
Net sales (CNY)
7 979 899 320
Net sales (USD)
1 102 558 749
Free-Float
62.68 %
Free-Float capitalization (CNY)
18 916 546 925
Free-Float capitalization (USD)
2 613 642 539
Average Daily Capital Traded
1.35%
Highs and lows
1 week
15.74
16.53
1 month
12.9116.63
Current year
11.6016.63
1 year
11.6025.26
3 years
11.6035.62
5 years
11.6046.96
10 years
8.9546.96
Indicators
Moving average 5 days
16.04
Moving average 20 days
15.11
Moving average 50 days
14.60
Moving average 100 days
14.67
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
69.33
RSI 14 days
67.40
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.49% | -0.62% | -34.48% | 4.12B | ||
| -0.24% | -1.01% | -6.46% | -5.48% | 180B | ||
| +0.78% | +1.03% | +3.39% | -4.66% | 112B | ||
| -0.96% | -0.06% | -3.68% | -6.76% | 68.53B | ||
| +0.11% | +3.87% | +5.44% | +11.70% | 51.97B | ||
| -1.77% | -2.19% | +5.70% | +25.20% | 44.08B | ||
| -0.98% | +3.22% | +5.62% | +13.16% | 42.23B | ||
| +0.20% | +1.68% | +25.42% | +9.72% | 32.43B | ||
| -2.76% | +1.24% | +16.72% | +29.87% | 26.39B | ||
| -1.68% | -4.93% | -4.29% | -4.09% | 24.97B | ||
| -0.04% | -0.81% | -2.22% | -11.85% | 24.49B | ||
| -0.92% | -2.29% | +4.89% | +12.11% | 23B | ||
| -0.84% | -7.40% | -19.00% | -20.98% | 20.68B | ||
| -1.28% | -5.06% | -3.64% | -9.27% | 20.13B | ||
| -1.63% | -2.24% | -10.89% | -19.87% | 17.85B | ||
| -0.12% | +2.63% | - | - | 16.93B | ||
| Average | -0.75% | +0.51% | +1.09% | -1.04% | ||
| Weighted average by Cap. | -0.48% | +0.46% | +0.42% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -29.65% | ||
| 2022 | +1.50% | ||
| 2021 | -16.74% | ||
| 2020 | -17.84% | ||
| 2019 | +58.96% | ||
| 2018 | -13.87% | ||
| 2017 | +34.75% | ||
| 2016 | -7.10% | ||
| 2015 | +62.18% | ||
| 2014 | +42.09% | ||
| 2013 | +83.06% | ||
| 2012 | -33.07% | ||
| 2011 | -50.09% | ||
| 2010 | +6.99% | ||
| 2009 | -19.24% |
- Stock Market
- Equities
- 300003 Stock
- Quotes Lepu Medical Technology (Beijing) Co., Ltd.
