LEPU BIOPHARMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 HKD | -8.94% |
|
-9.49% | +6.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.09 $ | 5.03 $ | 4.92 $ | 4.48 $ |
| Volume | 6 419 000 | 10 917 270 | 2 922 000 | 13 820 000 |
| Change | -1.93% | -1.18% | -2.19% | -8.94% |
| Opening | 5.12 | 4.97 | 5.03 | 4.90 |
| High | 5.43 | 5.10 | 5.18 | 5.00 |
| Low | 5.04 | 4.73 | 4.90 | 4.23 |
Performance
| 1 day | -8.94% | ||
| 1 week | -9.49% | ||
| Current month | -18.69% | ||
| 1 month | -4.68% | ||
| 3 months | +7.43% | ||
| 6 months | +15.76% | ||
| Current year | +6.41% | ||
| 1 year | -23.29% |
Volumes
marketsDaily volume
13 820 000
Estimated daily volume
13 820 000
Avg. Volume 20 sessions
8 190 386
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
36 692 929.28
Avg. Volume 20 sessions USD
4 696 805.03
Record volume 1
15 827 000
Record volume 2
15 347 000
Record volume 3
13 820 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
6 891 202 711
Capitalization (USD)
951 557 944
Net sales (CNY)
225 352 000
Net sales (USD)
31 117 280
Number of employees
429
Sales / Employee (CNY)
525 296
Sales / Employee (USD)
72 534
Free-Float
31.85 %
Free-Float capitalization (HKD)
2 262 390 021
Free-Float capitalization (USD)
312 397 601
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.23
5.43
1 month
4.236.50
Current year
2.636.50
1 year
2.636.99
3 years
2.6331.80
5 years
2.6331.80
10 years
2.6331.80
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.40
Moving average 50 days
4.31
Moving average 100 days
3.92
Price spread / (MMA5)
+10.31%
Price spread / (MMA20)
+20.47%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
42.27
RSI 14 days
48.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.94% | -9.49% | +6.41% | -23.29% | 952M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -1.12% | -3.63% | +9.14% | +11.57% | ||
| Weighted average by Cap. | -0.00% | -0.45% | +7.44% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf362dcd834.C23gTTMUrHJtXjjGjnx3gXOOFEpfol2NMf46Wj6Bzew.ahumeX9O5TcvaVewwxYk8jvFZCUmw2T7BblbDGrWmtleXKUCbCzCIi8wCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 4.48 | 13,000 | 11,763,000 |
| 03:59:55 am | 4.47 | 2,000 | 11,750,000 |
| 03:59:45 am | 4.5 | 4,000 | 11,748,000 |
| 03:59:45 am | 4.5 | 1,000 | 11,744,000 |
| 03:59:45 am | 4.5 | 1,000 | 11,743,000 |
| 03:59:36 am | 4.47 | 3,000 | 11,742,000 |
| 03:59:31 am | 4.47 | 3,000 | 11,739,000 |
| 03:59:30 am | 4.49 | 1,000 | 11,736,000 |
| 03:59:30 am | 4.49 | 1,000 | 11,735,000 |
| 03:58:06 am | 4.49 | 3,000 | 11,734,000 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | -42.72% | ||
| 2022 | +2.94% |
- Stock Market
- Equities
- 2157 Stock
- Quotes Lepu Biopharma Co., Ltd.
