LEPIDICO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -62.50% |
| May. 08 | Lepidico Raises AU$2.9 Million via Renounceable Rights Offer | MT |
| Apr. 04 | Lepidico Raising AU$5.7 Million Via Rights Issue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 7 766 660 | 1 945 698 | 7 583 890 | 267 592 | 4 385 263 |
| Change | +33.33% | -25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| Current month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -64.71% | ||
| Current year | -62.50% | ||
| 1 year | -72.73% | ||
| 3 years | -76.92% | ||
| 5 years | -89.29% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
4 385 263
Estimated daily volume
4 385 263
Avg. Volume 20 sessions
7 481 325
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
22 443.98
Avg. Volume 20 sessions USD
14 925.69
Record volume 1
298 183 898
Record volume 2
253 946 798
Record volume 3
218 032 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 724 832
Capitalization (USD)
17 107 528
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.48 %
Free-Float capitalization (AUD)
22 729 787
Free-Float capitalization (USD)
15 115 763
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.05
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+53.33%
STIM
RSI 9 days
47.35
RSI 14 days
47.76
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -62.50% | -72.73% | 17.11M | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.61% | -5.21% | +48.19% | +33.01% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.68% | -3.49% | +14.13% | +5.78% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +2.81% | -15.64% | +42.42% | +34.29% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| Average | -1.02% | -7.23% | +11.86% | +61.76% | ||
| Weighted average by Cap. | +0.73% | -6.11% | +20.41% | +50.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881d78ebd45b5d6cbe46dbf7.NyrPqaJQ92buG6rCJF41QPjufJR6GdgvlscFPwQJ5KU.XlyIxuQBxyiccvqkHQ1yCIGALcE3aZ9hoalqZV081NN7ef7TkTGgIbthyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.003 | 27,515 | 4,085,263 |
| 02:10:12 am | 0.003 | 844,748 | 4,057,748 |
| 02:10:12 am | 0.003 | 155,252 | 3,213,000 |
| 01:40:21 am | 0.003 | 2,942,303 | 3,057,748 |
| 09:06:16 pm | 0.003 | 12,000 | 115,445 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -50.00% | ||
| 2022 | -57.89% | ||
| 2021 | +279.99% | ||
| 2020 | -33.33% | ||
| 2019 | -6.25% | ||
| 2018 | -72.88% | ||
| 2017 | +436.45% | ||
| 2016 | +120.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% |
- Stock Market
- Equities
- LPD Stock
- Quotes Lepidico Limited
