LEOPALACE21 CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527 JPY | +0.57% |
|
+0.57% | +23.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 522 ¥ | 517 ¥ | 524 ¥ | 527 ¥ | 527 ¥ |
| Volume | 1 261 100 | 1 138 700 | 2 300 600 | 1 032 000 | 1 032 000 |
| Change | +0.19% | -0.96% | +1.35% | +0.57% | +0.57% |
| Opening | 521.00 | 516.00 | 517.00 | 524.00 | 524 |
| High | 529.00 | 522.00 | 528.00 | 532.00 | 532 |
| Low | 516.00 | 513.00 | 516.00 | 523.00 | 523 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +0.19% | ||
| 3 months | +17.37% | ||
| 6 months | +12.13% | ||
| Current year | +23.13% | ||
| 1 year | +67.30% | ||
| 3 years | +263.45% | ||
| 5 years | +73.36% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
1 032 000
Estimated daily volume
1 032 000
Avg. Volume 20 sessions
2 896 573
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
1 526 493 971.00
Avg. Volume 20 sessions USD
9 743 611.02
Record volume 1
153 417 000
Record volume 2
93 249 300
Record volume 3
74 481 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
165 888 976 657
Capitalization (USD)
1 058 869 338
Net sales (JPY)
422 671 000 000
Net sales (USD)
2 697 908 993
Number of employees
3 991
Sales / Employee (JPY)
105 906 039
Sales / Employee (USD)
675 998
Free-Float
48.04 %
Free-Float capitalization (JPY)
82 634 102 029
Free-Float capitalization (USD)
527 453 473
Average Daily Capital Traded
0.92%
Highs and lows
1 week
513.00
538.00
1 month
495.00579.00
Current year
384.00579.00
1 year
261.00579.00
3 years
138.00579.00
5 years
117.00579.00
10 years
117.001 023.00
Indicators
Moving average 5 days
521.60
Moving average 20 days
531.00
Moving average 50 days
514.94
Moving average 100 days
473.63
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
47.36
RSI 14 days
50.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | +23.13% | +67.30% | 1.06B | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.51% | -1.77% | +7.72% | +22.43% | ||
| Weighted average by Cap. | +1.65% | -1.91% | +8.19% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2907b0aeb599e6ce7.UiqHIpJX_h9D8nYyJ807Ao6s9pphVSW5YZlJX6zImqU.HnLxWvwyvVV3gB1BapcIa9zzxfwxbGbVGPwIMpqmqNUNetJG8TG9UwmqMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 527 | 140,000 | 1,032,000 |
| 01:59:57 am | 527 | 100 | 892,000 |
| 01:59:57 am | 527 | 100 | 891,900 |
| 01:59:56 am | 526 | 1,000 | 891,800 |
| 01:59:50 am | 526 | 100 | 890,800 |
| 01:59:40 am | 527 | 100 | 890,700 |
| 01:59:40 am | 527 | 200 | 890,600 |
| 01:59:40 am | 527 | 200 | 890,400 |
| 01:59:40 am | 527 | 100 | 890,200 |
| 01:59:28 am | 527 | 200 | 890,100 |
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Equities
- 8848 Stock
- Quotes Leopalace21 Corporation
