LEONARDO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 EUR | -1.11% |
|
-3.73% | +43.29% |
| May. 01 | Leonardo DRS Q1 Adjusted Earnings, Revenue Gain; Maintains 2024 Guidance | MT |
| May. 01 | (DRS) LEONARDO DRS Expects Fiscal Year 2024 EPS Range $0.74 - $0.82 | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21.42 € | 21.76 € | 22.09 € | 21.63 € | 21.39 € |
| Volume | 4 608 643 | 3 006 704 | 1 887 809 | 2 490 094 | 1 019 471 |
| Change | -2.55% | +1.59% | +1.52% | -2.08% | -1.11% |
| Opening | 21.95 | 21.58 | 21.93 | 22.11 | 21.66 |
| High | 21.95 | 21.94 | 22.09 | 22.37 | 21.92 |
| Low | 20.93 | 21.19 | 21.69 | 21.63 | 21.3 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.73% | ||
| Current month | -8.08% | ||
| 1 month | -6.88% | ||
| 3 months | +31.81% | ||
| 6 months | +50.97% | ||
| Current year | +43.29% | ||
| 1 year | +100.75% | ||
| 3 years | +214.98% | ||
| 5 years | +107.87% | ||
| 10 years | +221.56% |
Volumes
marketsDaily volume
1 019 471
Estimated daily volume
1 371 190
Avg. Volume 20 sessions
3 267 343
Daily volume ratio
0.42
Avg. Volume 20 sessions
69 888 466.77
Avg. Volume 20 sessions USD
74 748 510.75
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
12 426 371 421
Capitalization (USD)
13 290 501 290
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 354 336 140
Number of employees
51 586
Sales / Employee (EUR)
296 418
Sales / Employee (USD)
317 031
Free-Float
69.3 %
Free-Float capitalization (EUR)
8 654 561 904
Free-Float capitalization (USD)
9 256 400 138
Average Daily Capital Traded
0.56%
Highs and lows
1 week
20.93
22.37
1 month
20.9323.96
Current year
15.0223.96
1 year
9.9023.96
3 years
5.7623.96
5 years
4.0123.96
10 years
4.0123.96
Indicators
Moving average 5 days
21.78
Moving average 20 days
22.29
Moving average 50 days
21.37
Moving average 100 days
18.69
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
51.01
RSI 14 days
52.29
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.73% | +43.29% | +100.75% | 13.29B | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 134B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.49B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.98B | ||
| -0.73% | -1.08% | +19.36% | +30.59% | 50.34B | ||
| -0.61% | -2.94% | +35.12% | +169.06% | 42.56B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -1.70% | -1.63% | +76.38% | +90.59% | 23.98B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| +0.32% | +3.61% | +69.42% | +64.61% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -1.15% | -6.77% | +42.40% | +48.56% | 10.69B | ||
| -2.51% | -5.32% | +6.10% | +46.83% | 10.15B | ||
| +2.16% | +10.86% | +21.84% | +68.15% | 10B | ||
| Average | -0.37% | +0.90% | +27.78% | +65.02% | ||
| Weighted average by Cap. | -0.22% | +0.83% | +21.75% | +46.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158.Qlj40JxBZ9KZqCp0S0-m0cFutt9x0JjGs3Dc2DyoEkU.CA_MmfFwOOb8zEEQEXnEl6cm360kqeyr9iHxmV3mYiNxLZebxAZRqPqbew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:25 am | 21.39 | 100 | 997,276 |
| 09:25:23 am | 21.4 | 274 | 997,176 |
| 09:25:17 am | 21.4 | 1 | 996,902 |
| 09:24:12 am | 21.4 | 175 | 996,901 |
| 09:23:51 am | 21.41 | 300 | 996,726 |
| 09:23:51 am | 21.41 | 23 | 996,426 |
| 09:23:45 am | 21.41 | 277 | 996,403 |
| 09:23:45 am | 21.41 | 169 | 996,126 |
| 09:23:45 am | 21.41 | 448 | 995,957 |
| 09:23:45 am | 21.41 | 163 | 995,509 |
Monthly variations
Annual change
| 2024 | +44.83% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
