LEON TECHNOLOGY CO., LTD. Quotes Leon Technology Co., Ltd.
Equities
300603
CNE100002Q17
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | -0.25% |
|
+4.49% | -21.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.78 ¥ | 7.88 ¥ | 7.99 ¥ | 7.94 ¥ | 7.92 ¥ |
| Volume | 16 646 200 | 9 745 950 | 10 046 970 | 6 904 250 | 7 179 060 |
| Change | +2.64% | +1.29% | +1.40% | -0.63% | -0.25% |
| Opening | 7.54 | 7.67 | 7.80 | 8.00 | 7.89 |
| High | 8.19 | 7.97 | 8.06 | 8.04 | 8.11 |
| Low | 7.49 | 7.67 | 7.80 | 7.83 | 7.88 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.49% | ||
| Current month | -3.77% | ||
| 1 month | +2.59% | ||
| 3 months | -0.13% | ||
| 6 months | -31.84% | ||
| Current year | -21.35% | ||
| 1 year | -31.43% | ||
| 3 years | -7.26% | ||
| 5 years | -26.61% |
Volumes
marketsDaily volume
7 179 060
Avg. Volume 20 sessions
9 429 279
Avg. Volume 20 sessions CNY
74 679 889.68
Avg. Volume 20 sessions USD
10 316 205.28
Record volume 1
115 266 500
Record volume 2
102 496 600
Record volume 3
102 216 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 649 230 442
Capitalization (USD)
504 101 044
Net sales (CNY)
722 715 993
Net sales (USD)
99 835 265
Number of employees
968
Sales / Employee (CNY)
746 607
Sales / Employee (USD)
103 136
Free-Float
62.32 %
Free-Float capitalization (CNY)
2 312 863 785
Free-Float capitalization (USD)
319 496 690
Average Daily Capital Traded
2.05%
Highs and lows
1 week
7.67
8.11
1 month
7.418.53
Current year
6.1110.94
1 year
6.1114.88
3 years
6.1119.50
5 years
6.1134.30
10 years
2.1434.30
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.93
Moving average 50 days
8.59
Moving average 100 days
8.75
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
48.75
RSI 14 days
46.69
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.49% | -21.35% | -31.43% | 504M | ||
| -0.14% | +0.27% | +13.73% | +9.75% | 206B | ||
| -1.25% | -2.15% | +5.09% | +9.90% | 167B | ||
| -0.36% | +0.55% | +1.75% | +1.26% | 119B | ||
| +1.44% | -0.77% | -9.75% | -7.53% | 82.51B | ||
| +2.31% | 0.00% | +17.91% | +5.76% | 71.42B | ||
| -0.37% | -2.62% | +3.94% | -15.01% | 61.06B | ||
| -0.13% | -0.13% | -5.94% | -14.12% | 50.54B | ||
| +0.10% | -1.09% | -29.22% | -19.18% | 39.62B | ||
| -0.74% | -3.03% | -18.53% | -27.34% | 37.88B | ||
| -1.15% | -0.90% | -11.41% | -27.13% | 30.9B | ||
| -0.37% | +1.17% | +4.77% | -4.64% | 31.15B | ||
| 0.00% | +0.80% | +5.42% | -0.78% | 30.37B | ||
| -0.42% | -1.24% | -3.63% | -6.64% | 29.4B | ||
| -0.76% | -0.56% | -1.34% | -14.61% | 28.4B | ||
| -3.50% | -6.13% | -13.01% | -20.62% | 27.48B | ||
| Average | -0.32% | -0.97% | -3.85% | -10.15% | ||
| Weighted average by Cap. | -0.13% | -1.13% | +1.87% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.35% | ||
| 2023 | +7.82% | ||
| 2022 | -12.14% | ||
| 2021 | -12.94% | ||
| 2020 | +4.13% | ||
| 2019 | +25.33% | ||
| 2018 | -33.69% | ||
| 2017 | +449.31% |
- Stock Market
- Equities
- 300603 Stock
- Quotes Leon Technology Co., Ltd.
