LEON'S FURNITURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 CAD | +0.05% |
|
-3.22% | +20.70% |
| Mar. 20 | Leon's Furniture Announces CFO to Step Down | MT |
| Mar. 20 | Leon's Furniture Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.67 $ | 21.72 $ | 21.91 $ | 21.92 $ |
| Volume | 20 299 | 52 979 | 8 864 | 2 655 |
| Change | -0.18% | -4.19% | +0.87% | +0.05% |
| Opening | 22.74 | 22.63 | 21.63 | 22.08 |
| High | 22.86 | 22.63 | 22.01 | 22.08 |
| Low | 22.41 | 21.63 | 21.63 | 21.75 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.22% | ||
| Current month | -3.31% | ||
| 1 month | -1.31% | ||
| 3 months | +5.28% | ||
| 6 months | +29.40% | ||
| Current year | +20.70% | ||
| 1 year | -8.09% | ||
| 3 years | -0.41% | ||
| 5 years | +52.65% | ||
| 10 years | +47.02% |
Volumes
marketsDaily volume
2 655
Estimated daily volume
2 655
Avg. Volume 20 sessions
19 417
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
425 620.64
Avg. Volume 20 sessions USD
310 779.68
Record volume 1
9 651 200
Record volume 2
3 526 400
Record volume 3
3 294 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 492 962 309
Capitalization (USD)
1 090 131 219
Net sales (CAD)
2 454 800 000
Net sales (USD)
1 792 445 864
Number of employees
8 468
Sales / Employee (CAD)
289 891
Sales / Employee (USD)
211 673
Free-Float
30.38 %
Free-Float capitalization (CAD)
453 614 203
Free-Float capitalization (USD)
331 220 018
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.63
22.86
1 month
20.2722.90
Current year
18.2523.34
1 year
16.4623.82
3 years
14.6126.78
5 years
10.2526.78
10 years
10.2526.78
Indicators
Moving average 5 days
22.19
Moving average 20 days
21.79
Moving average 50 days
22.07
Moving average 100 days
20.88
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
49.67
RSI 14 days
49.93
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -3.22% | +20.70% | -8.09% | 1.09B | ||
| +4.26% | +7.99% | +51.01% | +157.50% | 19.58B | ||
| +0.99% | -4.19% | +10.73% | +21.15% | 15.45B | ||
| +4.98% | +10.50% | -5.64% | +5.09% | 5.04B | ||
| +1.00% | -4.15% | +11.05% | +60.68% | 1.85B | ||
| +1.88% | +4.47% | +36.70% | +205.64% | 918M | ||
| +2.47% | -3.18% | +21.02% | +54.03% | 779M | ||
| +0.68% | 0.00% | -0.45% | -1.11% | 597M | ||
| +0.67% | -8.27% | -19.13% | +9.45% | 466M | ||
| -0.24% | -2.08% | +16.85% | -5.58% | 245M | ||
| +0.85% | +2.58% | +4.38% | +5.16% | 227M | ||
| 0.00% | +0.69% | -1.68% | - | 212M | ||
| -0.11% | +0.33% | -18.43% | -51.85% | 184M | ||
| -2.28% | -2.65% | +2.80% | +29.80% | 133M | ||
| -0.87% | +1.14% | +3.49% | +14.72% | 126M | ||
| +3.91% | +3.10% | -17.90% | -54.14% | 123M | ||
| Average | +1.14% | -0.14% | +7.22% | +29.50% | ||
| Weighted average by Cap. | +2.77% | +3.01% | +25.95% | +80.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6f6252a61d471.bk9hs5fbbQPq_JRqTJC5gn_58FPMtt0xv-6h_I-jxaI.Gy0L0fO0WFCBhfpbLtjK-xbBljmY2-1_893gtsmOpo9WBjPSx5VaNKuVoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.92 | 100 | 2,500 |
| 03:59:59 pm | 21.75 | 200 | 2,400 |
| 03:59:39 pm | 21.79 | 400 | 2,200 |
| 03:58:36 pm | 21.75 | 100 | 1,800 |
| 03:58:36 pm | 21.75 | 100 | 1,700 |
| 03:56:49 pm | 21.79 | 100 | 1,600 |
| 03:56:49 pm | 21.79 | 100 | 1,500 |
| 03:50:49 pm | 21.93 | 100 | 1,400 |
| 03:50:49 pm | 21.93 | 100 | 1,300 |
| 03:49:21 pm | 21.93 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | +5.64% | ||
| 2022 | -30.82% | ||
| 2021 | +20.46% | ||
| 2020 | +23.76% | ||
| 2019 | +10.91% | ||
| 2018 | -18.54% | ||
| 2017 | +2.05% | ||
| 2016 | +28.41% | ||
| 2015 | -21.34% | ||
| 2014 | +27.58% | ||
| 2013 | +8.01% | ||
| 2012 | +4.76% | ||
| 2011 | -16.22% | ||
| 2010 | +40.95% | ||
| 2009 | +16.67% | ||
| 2008 | -30.23% | ||
| 2007 | +0.78% | ||
| 2006 | +41.63% | ||
| 2005 | +3.29% | ||
| 2004 | +25.00% | ||
| 2003 | -8.94% | ||
| 2002 | +33.70% | ||
| 2001 | +15.29% | ||
| 2000 | -19.23% | ||
| 1999 | +42.36% | ||
| 1998 | -20.23% | ||
| 1997 | +67.31% | ||
| 1996 | +1.96% | ||
| 1995 | +10.87% | ||
| 1994 | -6.12% | ||
| 1993 | +13.95% | ||
| 1992 | +1.18% | ||
| 1991 | +49.12% | ||
| 1990 | +1.79% | ||
| 1989 | +18.52% | ||
| 1988 | +12.50% | ||
| 1987 | -2.33% | ||
| 1986 | -6.52% | ||
| 1985 | +87.75% | ||
| 1984 | -43.02% | ||
| 1983 | +36.51% | ||
| 1982 | -4.55% | ||
| 1981 | -5.71% | ||
| 1980 | +2.94% | ||
| 1979 | +25.93% | ||
| 1978 | +74.19% | ||
| 1977 | -8.82% | ||
| 1976 | 0.00% |
- Stock Market
- Equities
- LNF Stock
- Quotes Leon's Furniture Limited
