LEO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CNY | -0.51% |
|
-2.00% | -14.04% |
| Apr. 28 | Leo Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Leo Group Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.94 ¥ | 1.98 ¥ | 2.02 ¥ | 1.97 ¥ | 1.96 ¥ |
| Volume | 225 603 800 | 150 407 500 | 221 927 200 | 157 060 400 | 82 557 730 |
| Change | +∞% | +2.06% | +2.02% | -2.48% | -0.51% |
| Opening | 2.01 | 1.95 | 2.06 | 2.00 | 1.98 |
| High | 2.03 | 2.00 | 2.10 | 2.00 | 1.99 |
| Low | 1.91 | 1.95 | 1.99 | 1.95 | 1.95 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -10.91% | ||
| 3 months | -10.50% | ||
| 6 months | -14.41% | ||
| Current year | -14.04% | ||
| 1 year | -19.67% | ||
| 3 years | -16.95% | ||
| 5 years | -7.98% | ||
| 10 years | +5.54% |
Volumes
marketsDaily volume
82 557 731
Avg. Volume 20 sessions
129 244 842
Avg. Volume 20 sessions CNY
253 319 890.32
Avg. Volume 20 sessions USD
35 058 712.86
Record volume 1
1 078 081 000
Record volume 2
971 519 100
Record volume 3
962 846 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
13 266 021 019
Capitalization (USD)
1 835 977 511
Net sales (CNY)
20 471 407 921
Net sales (USD)
2 833 181 442
Number of employees
6 041
Sales / Employee (CNY)
3 388 745
Sales / Employee (USD)
468 992
Free-Float
79.73 %
Free-Float capitalization (CNY)
10 576 681 926
Free-Float capitalization (USD)
1 463 781 049
Average Daily Capital Traded
1.91%
Highs and lows
1 week
1.91
2.10
1 month
1.912.20
Current year
1.842.46
1 year
1.842.66
3 years
1.603.08
5 years
1.554.89
10 years
1.279.51
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.06
Moving average 50 days
2.21
Moving average 100 days
2.22
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
36.00
RSI 14 days
36.91
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.18B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +40.71% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +50.44% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -37.14% | 242M | ||
| -3.33% | -6.50% | -46.65% | +9.46% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +25.70% | 184M | ||
| +4.23% | +1.37% | +25.42% | +37.55% | 158M | ||
| Average | -0.48% | -2.15% | -13.53% | -4.42% | ||
| Weighted average by Cap. | -0.31% | -0.59% | -0.09% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +28.81% | ||
| 2022 | -28.05% | ||
| 2021 | -18.81% | ||
| 2020 | +2.02% | ||
| 2019 | +102.04% | ||
| 2018 | -43.46% | ||
| 2017 | -42.95% | ||
| 2016 | -18.21% | ||
| 2015 | +152.16% | ||
| 2014 | +64.07% | ||
| 2013 | +36.09% | ||
| 2012 | -15.87% | ||
| 2011 | -24.23% | ||
| 2010 | +74.61% | ||
| 2009 | +176.19% | ||
| 2008 | -61.35% | ||
| 2007 | +17.46% |
- Stock Market
- Equities
- 002131 Stock
- Quotes Leo Group Co., Ltd.