LENZING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 EUR | +0.67% |
|
+1.69% | -15.33% |
| Apr. 15 | Cellulose Fiber Maker Lenzing Names Chief Transformation Officer | MT |
| Apr. 11 | Lenzing AG Decides to Suspend the Existing Dividend Policy Until Further Notice | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.4 € | 30.35 € | 29.9 € | 30.1 € |
| Volume | 18 142 | 22 389 | 27 012 | 17 740 |
| Change | +1.29% | -3.34% | -1.48% | +0.67% |
| Opening | 31.25 | 31.40 | 31.00 | 30.30 |
| High | 31.45 | 31.40 | 31.00 | 30.70 |
| Low | 31.00 | 30.30 | 29.65 | 29.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.69% | ||
| Current month | -6.08% | ||
| 1 month | -2.75% | ||
| 3 months | -2.11% | ||
| 6 months | -13.51% | ||
| Current year | -15.33% | ||
| 1 year | -47.01% | ||
| 3 years | -73.27% | ||
| 5 years | -69.69% | ||
| 10 years | -35.26% |
Volumes
marketsDaily volume
17 740
Estimated daily volume
17 740
Avg. Volume 20 sessions
54 190
Daily volume ratio
0.33
Avg. Volume 20 sessions
1 631 119.00
Avg. Volume 20 sessions USD
1 744 025.06
Record volume 1
471 613
Record volume 2
432 020
Record volume 3
421 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 160 676 445
Capitalization (USD)
1 241 018 469
Net sales (EUR)
2 521 167 000
Net sales (USD)
2 695 682 180
Number of employees
8 044
Sales / Employee (EUR)
313 422
Sales / Employee (USD)
335 117
Free-Float
47.75 %
Free-Float capitalization (EUR)
554 196 886
Free-Float capitalization (USD)
592 558 394
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.65
31.45
1 month
29.0034.70
Current year
24.6036.35
1 year
24.6061.50
3 years
24.60134.20
5 years
24.60134.20
10 years
24.60180.75
Indicators
Moving average 5 days
30.55
Moving average 20 days
31.75
Moving average 50 days
30.41
Moving average 100 days
31.58
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
42.91
RSI 14 days
45.68
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.69% | -15.33% | -47.01% | 1.24B | ||
| +3.14% | +6.90% | +22.35% | +17.45% | 5.62B | ||
| -0.59% | -6.89% | -11.57% | +2.92% | 4.38B | ||
| -4.56% | -9.20% | -1.44% | -25.60% | 3.63B | ||
| +2.23% | +1.96% | -2.38% | +104.34% | 2.05B | ||
| -1.90% | +4.20% | -1.82% | -31.63% | 1.52B | ||
| +1.52% | +0.45% | -6.46% | -36.40% | 931M | ||
| +2.26% | +19.08% | -18.10% | -4.23% | 880M | ||
| +1.15% | -4.69% | -3.17% | -12.28% | 601M | ||
| +0.65% | +2.31% | -27.91% | -29.06% | 437M | ||
| 0.00% | -0.62% | -17.44% | -20.69% | 385M | ||
| +0.29% | -9.47% | -31.31% | -40.59% | 326M | ||
| +0.76% | +5.86% | -30.70% | -29.94% | 229M | ||
| -0.20% | +16.86% | +58.76% | +239.35% | 225M | ||
| +0.13% | +5.02% | -34.29% | -3.27% | 225M | ||
| +0.26% | +2.90% | -32.29% | -12.95% | 197M | ||
| Average | +0.36% | +3.50% | -9.57% | +4.40% | ||
| Weighted average by Cap. | +0.25% | +0.72% | -0.78% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668d05869a5.CpP31DWsuv5lPO4QIEmc9GlyfvKqzdLnDw-QZmV_CW4.bqShmV7b6s0QD7lYYgOxmxAiIcHtnuK-XUHxBFRKOCJDyq3sX8HgmCNytw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 30.1 | 8,014 | 17,740 |
| 11:29:50 am | 30.2 | 10 | 9,726 |
| 11:29:47 am | 30.35 | 1 | 9,716 |
| 11:27:17 am | 30.25 | 65 | 9,715 |
| 11:27:17 am | 30.35 | 190 | 9,650 |
| 11:03:45 am | 30.3 | 157 | 9,460 |
| 10:38:55 am | 30.25 | 62 | 9,303 |
| 10:38:45 am | 30.25 | 247 | 9,241 |
| 10:38:40 am | 30.25 | 205 | 8,994 |
| 10:38:40 am | 30.3 | 391 | 8,789 |
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | -35.13% | ||
| 2022 | -55.08% | ||
| 2021 | +47.34% | ||
| 2020 | 0.00% | ||
| 2019 | +4.22% | ||
| 2018 | -24.94% | ||
| 2017 | -7.96% | ||
| 2016 | +65.35% | ||
| 2015 | +31.87% | ||
| 2014 | +26.67% | ||
| 2013 | -38.97% | ||
| 2012 | +6.69% | ||
| 2011 | -26.51% | ||
| 2010 | +144.59% | ||
| 2009 | +49.11% | ||
| 2008 | -53.61% | ||
| 2007 | +42.20% | ||
| 2006 | +43.42% | ||
| 2005 | -5.06% | ||
| 2004 | +51.88% | ||
| 2003 | +36.76% | ||
| 2002 | +22.60% | ||
| 2001 | -8.75% | ||
| 2000 | +48.15% | ||
| 1999 | +1.79% | ||
| 1998 | -1.37% | ||
| 1997 | +5.57% | ||
| 1996 | -22.79% | ||
| 1995 | -10.31% | ||
| 1994 | -5.20% | ||
| 1993 | +78.44% | ||
| 1992 | -36.78% |
- Stock Market
- Equities
- LNZ Stock
- Quotes Lenzing AG
