LENS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 CNY | -0.61% |
|
+2.66% | +11.29% |
| 04:54am | Holliwin Urban Operation Service Group Launches Up to HK$144 Million Hong Kong IPO | MT |
| Apr. 24 | Lens Technology's Q1 Profit Surges 379% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 14.34 ¥ | 14.31 ¥ | 14.78 ¥ | 14.69 ¥ |
| Volume | 48 790 660 | 40 602 790 | 45 808 910 | 26 131 790 |
| Change | +∞% | -0.21% | +3.28% | -0.61% |
| Opening | 13.90 | 14.45 | 14.52 | 14.71 |
| High | 14.42 | 14.55 | 14.85 | 14.92 |
| Low | 13.86 | 14.14 | 14.42 | 14.62 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | +5.46% | ||
| 3 months | +30.00% | ||
| 6 months | +5.23% | ||
| Current year | +11.29% | ||
| 1 year | +28.07% | ||
| 3 years | -41.22% | ||
| 5 years | +110.46% |
Volumes
marketsDaily volume
26 131 790
Avg. Volume 20 sessions
38 454 762
Avg. Volume 20 sessions CNY
564 900 453.78
Avg. Volume 20 sessions USD
78 187 871.81
Record volume 1
221 385 600
Record volume 2
210 162 200
Record volume 3
201 589 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
72 663 481 663
Capitalization (USD)
10 057 352 497
Net sales (CNY)
54 490 733 540
Net sales (USD)
7 542 062 429
Number of employees
133 675
Sales / Employee (CNY)
407 636
Sales / Employee (USD)
56 421
Free-Float
32.56 %
Free-Float capitalization (CNY)
24 067 232 172
Free-Float capitalization (USD)
3 331 145 605
Average Daily Capital Traded
0.78%
Highs and lows
1 week
14.42
14.92
1 month
13.0414.92
Current year
9.7714.92
1 year
9.7714.92
3 years
8.8731.20
5 years
6.3141.40
10 years
5.1141.40
Indicators
Moving average 5 days
14.42
Moving average 20 days
13.77
Moving average 50 days
13.21
Moving average 100 days
12.65
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
71.96
RSI 14 days
67.25
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.66% | +11.29% | +28.07% | 10.06B | ||
| -0.06% | +3.27% | +25.81% | +64.73% | 74.91B | ||
| +1.19% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.10% | -1.79% | -5.65% | +8.62% | 34.92B | ||
| -0.42% | +5.68% | -10.42% | +19.43% | 30.7B | ||
| -1.29% | +0.06% | -7.83% | +51.97% | 14.16B | ||
| +3.20% | +3.26% | -8.97% | -17.52% | 10.42B | ||
| -4.52% | +1.23% | +27.04% | +73.74% | 8.4B | ||
| -0.15% | +5.28% | +10.22% | +30.04% | 8.53B | ||
| -2.99% | -3.70% | +68.90% | +95.51% | 8.19B | ||
| -5.23% | -9.82% | +58.98% | +177.67% | 7.96B | ||
| -0.51% | +9.04% | -19.26% | +25.21% | 8.56B | ||
| +0.31% | +3.48% | -22.18% | -7.16% | 7.66B | ||
| +0.46% | +2.76% | -2.58% | -2.75% | 7.62B | ||
| +10.85% | +20.94% | +9.97% | +124.87% | 7.6B | ||
| +0.43% | +3.41% | -3.90% | -0.34% | 5.81B | ||
| Average | -0.03% | +4.74% | +12.10% | +45.85% | ||
| Weighted average by Cap. | +0.06% | +4.53% | +21.65% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +25.36% | ||
| 2022 | -54.18% | ||
| 2021 | -24.93% | ||
| 2020 | +121.49% | ||
| 2019 | +112.29% | ||
| 2018 | -67.29% | ||
| 2017 | +29.74% | ||
| 2016 | -0.66% | ||
| 2015 | +151.83% |
- Stock Market
- Equities
- 300433 Stock
- Quotes Lens Technology Co., Ltd.