LENOVO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 HKD | +0.88% |
|
+11.15% | -16.03% |
| May. 02 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
| May. 02 | InterDigital Awarded Injunction Against Lenovo by German Court | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.03 $ | 9 $ | 8.93 $ | 9.09 $ | 9.17 $ |
| Volume | 48 518 010 | 55 809 880 | 41 512 090 | 45 066 590 | 35 888 530 |
| Change | +2.38% | -0.33% | -0.78% | +1.79% | +0.88% |
| Opening | 9.00 | 8.99 | 9.03 | 8.88 | 9.3 |
| High | 9.08 | 9.10 | 9.21 | 9.13 | 9.48 |
| Low | 8.91 | 8.92 | 8.82 | 8.75 | 9.06 |
Performance
| 1 day | +0.88% | ||
| 1 week | +11.15% | ||
| Current month | +1.10% | ||
| 1 month | +2.34% | ||
| 3 months | +7.25% | ||
| 6 months | -4.58% | ||
| Current year | -16.03% | ||
| 1 year | +12.10% | ||
| 3 years | -14.14% | ||
| 5 years | +26.13% | ||
| 10 years | +3.97% |
Volumes
marketsDaily volume
35 888 530
Estimated daily volume
35 888 530
Avg. Volume 20 sessions
49 749 358
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
456 201 612.86
Avg. Volume 20 sessions USD
58 364 609.54
Record volume 1
735 788 900
Record volume 2
589 144 000
Record volume 3
546 293 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 425 830 886
Capitalization (USD)
14 425 830 886
Net sales (USD)
61 947 000 000
Number of employees
77 000
Sales / Employee (USD)
804 506
Free-Float
59.43 %
Free-Float capitalization (HKD)
1 096 914 055
Free-Float capitalization (USD)
8 573 699 639
Average Daily Capital Traded
3.16%
Highs and lows
1 week
8.32
9.48
1 month
7.999.48
Current year
7.8011.08
1 year
6.9011.10
3 years
5.2611.10
5 years
3.5411.60
10 years
3.5314.30
Indicators
Moving average 5 days
9.01
Moving average 20 days
8.59
Moving average 50 days
8.94
Moving average 100 days
9.30
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
60.00
RSI 14 days
54.27
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +11.15% | -16.03% | +12.10% | 14.43B | ||
| +3.88% | -1.22% | +61.29% | +175.67% | 88.07B | ||
| +0.68% | -0.68% | -7.15% | -7.24% | 27.34B | ||
| +0.55% | -2.59% | -2.65% | +16.00% | 21.49B | ||
| +0.56% | -1.11% | +1.08% | +51.79% | 18.12B | ||
| -0.88% | +3.52% | -7.02% | +31.91% | 12.57B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.13B | ||
| +1.10% | -0.82% | +8.19% | +32.28% | 9.94B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.92B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.75B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.04B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.65B | ||
| +3.00% | -2.27% | +0.69% | +49.46% | 5.81B | ||
| +0.41% | +9.27% | -3.36% | -15.69% | 4.36B | ||
| Average | +0.56% | +1.11% | +10.18% | +65.98% | ||
| Weighted average by Cap. | +0.48% | +0.05% | +22.86% | +89.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e03fbdd2aff0bace98a0fd01b77.fIaPl4yBjBUBYmn5urSF6aGac0DLbND7cBb7Nip5D04.HfXN1sTQ_mZ7LwGs_v_1gpWoQyypWp2MRyGtAxg1YXgr8sP6uMf0dFcnJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 9.17 | 2,602,000 | 33,748,000 |
| 03:59:58 am | 9.18 | 2,000 | 31,146,000 |
| 03:59:57 am | 9.18 | 2,000 | 31,144,000 |
| 03:59:57 am | 9.18 | 2,000 | 31,142,000 |
| 03:59:56 am | 9.18 | 2,000 | 31,140,000 |
| 03:59:51 am | 9.18 | 2,000 | 31,138,000 |
| 03:59:51 am | 9.18 | 2,000 | 31,136,000 |
| 03:59:37 am | 9.16 | 2,000 | 31,134,000 |
| 03:59:37 am | 9.16 | 2,000 | 31,132,000 |
| 03:59:35 am | 9.16 | 2,000 | 31,130,000 |
Monthly variations
Annual change
| 2024 | -16.76% | ||
| 2023 | +70.36% | ||
| 2022 | -28.46% | ||
| 2021 | +22.40% | ||
| 2020 | +39.96% | ||
| 2019 | -1.13% | ||
| 2018 | +19.95% | ||
| 2017 | -6.17% | ||
| 2016 | -40.28% | ||
| 2015 | -22.84% | ||
| 2014 | +8.17% | ||
| 2013 | +34.33% | ||
| 2012 | +35.52% | ||
| 2011 | +4.02% | ||
| 2010 | +2.47% | ||
| 2009 | +130.33% | ||
| 2008 | -69.90% | ||
| 2007 | +121.84% | ||
| 2006 | -11.61% | ||
| 2005 | +53.76% | ||
| 2004 | -30.08% | ||
| 2003 | +27.88% | ||
| 2002 | -34.59% | ||
| 2001 | -18.88% | ||
| 2000 | +1.55% | ||
| 1999 | +608.26% | ||
| 1998 | +31.33% | ||
| 1997 | +251.69% | ||
| 1996 | -20.27% | ||
| 1995 | -24.49% | ||
| 1994 | -49.48% |
- Stock Market
- Equities
- 992 Stock
- Quotes Lenovo Group Limited
