LENNOX INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.5 USD | +1.19% |
|
+7.80% | +10.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 471.2 $ | 480.66 $ | 488.7 $ | 494.51 $ |
| Volume | 247 879 | 222 890 | 187 951 | 257 469 |
| Change | +0.23% | +2.01% | +1.67% | +1.19% |
| Opening | 469.13 | 471.46 | 480.36 | 490.37 |
| High | 476.49 | 481.21 | 488.79 | 495.55 |
| Low | 467.39 | 467.65 | 478.61 | 488.40 |
Performance
| 1 day | +1.19% | ||
| 1 week | +7.80% | ||
| Current month | +6.71% | ||
| 1 month | +5.86% | ||
| 3 months | +8.18% | ||
| 6 months | +24.68% | ||
| Current year | +10.50% | ||
| 1 year | +71.65% | ||
| 3 years | +39.89% | ||
| 5 years | +78.71% | ||
| 10 years | +486.54% |
Volumes
marketsDaily volume
257 469
Estimated daily volume
257 469
Avg. Volume 20 sessions
343 483
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
169 855 778.33
Record volume 1
5 222 208
Record volume 2
4 780 801
Record volume 3
3 905 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 616 648 747
Net sales (USD)
4 981 900 000
Number of employees
12 600
Sales / Employee (USD)
395 389
Free-Float
36.58 %
Free-Float capitalization (USD)
15 766 659 144
Average Daily Capital Traded
0.96%
Highs and lows
1 week
463.66
495.55
1 month
445.63499.27
Current year
412.09501.72
1 year
271.51501.72
3 years
182.85501.72
5 years
163.40501.72
10 years
72.91501.72
Indicators
Moving average 5 days
481.04
Moving average 20 days
467.29
Moving average 50 days
473.72
Moving average 100 days
458.62
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
67.78
RSI 14 days
61.46
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +7.80% | +10.50% | +71.65% | 17.62B | ||
| -0.28% | +3.97% | +36.11% | +85.80% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +52.04% | 59.02B | ||
| -0.23% | +5.15% | +13.79% | +5.28% | 44.19B | ||
| +8.15% | +11.75% | +7.40% | -3.40% | 46.36B | ||
| +1.53% | +3.17% | +11.85% | +41.16% | 17.81B | ||
| -0.01% | +2.46% | +4.78% | +24.79% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -49.96% | 10.64B | ||
| -0.59% | -1.42% | +4.63% | +19.35% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -23.09% | 5.92B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +118.58% | 4B | ||
| +1.91% | -2.29% | +49.69% | +100.74% | 3.48B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.53B | ||
| +3.08% | +4.69% | +2.16% | -5.96% | 1.54B | ||
| Average | +1.59% | +3.02% | +14.69% | +34.95% | ||
| Weighted average by Cap. | +1.61% | +5.46% | +17.24% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e642.pflp7v2vu9PfYzhREawr8ikKxfnAW0SssH2iqCih4Gs.6Jweu4WC_6XtDkwbd999tm1uobKnCj7_xxHb3UnolCPimia_hcCOu5oSDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 494.5 | 36,227 | 117,191 |
| 03:59:58 pm | 494.4 | 100 | 80,964 |
| 03:59:58 pm | 494.4 | 100 | 80,864 |
| 03:59:54 pm | 494.8 | 100 | 80,764 |
| 03:59:54 pm | 494.5 | 104 | 80,664 |
| 03:59:51 pm | 494.5 | 100 | 80,560 |
| 03:59:50 pm | 494.5 | 100 | 80,460 |
| 03:59:50 pm | 494.3 | 100 | 80,360 |
| 03:59:48 pm | 494.5 | 100 | 80,260 |
| 03:59:48 pm | 494.5 | 100 | 80,160 |
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +87.07% | ||
| 2022 | -26.25% | ||
| 2021 | +18.39% | ||
| 2020 | +12.30% | ||
| 2019 | +11.47% | ||
| 2018 | +5.09% | ||
| 2017 | +35.97% | ||
| 2016 | +22.63% | ||
| 2015 | +31.38% | ||
| 2014 | +11.77% | ||
| 2013 | +61.96% | ||
| 2012 | +55.61% | ||
| 2011 | -28.63% | ||
| 2010 | +21.13% | ||
| 2009 | +20.90% | ||
| 2008 | -22.04% | ||
| 2007 | +35.32% | ||
| 2006 | +8.55% | ||
| 2005 | +38.57% | ||
| 2004 | +21.86% | ||
| 2003 | +33.07% | ||
| 2002 | +29.38% | ||
| 2001 | +25.16% | ||
| 2000 | -15.65% | ||
| 1999 | -51.00% |
- Stock Market
- Equities
- LII Stock
- Quotes Lennox International Inc.
