LENNAR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.8 USD | +1.54% |
|
+1.26% | +3.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 154.29 $ | 155.47 $ | 151.62 $ | 152.47 $ | 154.4 $ |
| Volume | 1 348 527 | 1 950 024 | 1 279 736 | 1 827 350 | 460 593 |
| Change | +0.98% | +0.76% | -2.48% | +0.56% | +1.54% |
| Opening | 153.89 | 155.30 | 153.32 | 151.47 | 153.6 |
| High | 156.92 | 156.47 | 154.95 | 156.44 | 155 |
| Low | 153.52 | 154.16 | 151.56 | 150.49 | 151.4 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.26% | ||
| Current month | +2.04% | ||
| 1 month | -4.78% | ||
| 3 months | +0.45% | ||
| 6 months | +33.53% | ||
| Current year | +3.80% | ||
| 1 year | +36.86% | ||
| 3 years | +46.04% | ||
| 5 years | +195.47% | ||
| 10 years | +295.70% |
Volumes
marketsDaily volume
460 593
Estimated daily volume
619 276
Avg. Volume 20 sessions
2 123 043
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
328 689 517.26
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 078 994 359
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.74 %
Free-Float capitalization (USD)
37 504 151 316
Average Daily Capital Traded
0.78%
Highs and lows
1 week
150.49
156.92
1 month
148.81168.99
Current year
143.73172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
153.33
Moving average 20 days
157.07
Moving average 50 days
159.28
Moving average 100 days
154.35
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
39.23
RSI 14 days
41.49
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.26% | +3.80% | +36.86% | 42.08B | ||
| +0.67% | -2.80% | +7.26% | +27.56% | 23.62B | ||
| +2.85% | +3.55% | -1.88% | +35.24% | 6.05B | ||
| +0.73% | +2.36% | +6.47% | +32.90% | 3.55B | ||
| +1.54% | -1.93% | -14.35% | +76.34% | 3.23B | ||
| +0.49% | +3.09% | -2.97% | +103.92% | 935M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| -0.78% | +12.35% | - | - | 259M | ||
| -.--% | -.--% | +3.33% | -3.73% | 238M | ||
| -0.43% | -1.71% | +17.95% | +28.85% | 169M | ||
| -2.21% | -5.00% | +14.41% | -1.85% | 167M | ||
| +0.38% | -4.23% | +2.21% | -4.48% | 93.55M | ||
| +0.61% | +0.73% | -6.48% | -0.84% | 74.21M | ||
| Average | +0.41% | +0.33% | +10.45% | +45.44% | ||
| Weighted average by Cap. | +1.37% | -1.27% | +4.08% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b78fa5b1dbff.zMY8_acg_o__WWR50wNoa-C_EQ4STI-M4U90JIj-eKo.iosLqPJOx86bYScIhDA9H4_sWDxEE_a1mR0CZdyEEt2_jGmL_1eU_7YxIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:56 pm | 154.4 | 100 | 245,418 |
| 02:19:56 pm | 154.4 | 100 | 245,318 |
| 02:19:54 pm | 154.5 | 100 | 245,218 |
| 02:19:54 pm | 154.5 | 100 | 245,118 |
| 02:19:54 pm | 154.5 | 100 | 245,018 |
| 02:19:54 pm | 154.5 | 100 | 244,918 |
| 02:19:54 pm | 154.5 | 100 | 244,818 |
| 02:19:54 pm | 154.5 | 100 | 244,718 |
| 02:19:54 pm | 154.5 | 100 | 244,618 |
| 02:19:54 pm | 154.5 | 100 | 244,518 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
