LENDWAY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 USD | -0.19% |
|
-3.36% | +12.36% |
| May. 20 | Lendway, Inc. Provides Earnings Guidance for the Full Year 2024 | CI |
| May. 20 | Lendway, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.405 $ | 5.21 $ | 5.25 $ | 5.19 $ | 5.18 $ |
| Volume | 1 174 | 2 794 | 1 899 | 696 | 708 |
| Change | +0.84% | -3.61% | +0.77% | -1.14% | -0.19% |
| Opening | 5.41 | 5.25 | 5.19 | 5.18 | 5.25 |
| High | 5.41 | 5.32 | 5.25 | 5.19 | 5.25 |
| Low | 5.41 | 5.20 | 5.18 | 5.18 | 5.18 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.36% | ||
| Current month | -4.16% | ||
| 1 month | -14.38% | ||
| 3 months | +2.57% | ||
| 6 months | +14.86% | ||
| Current year | +12.36% | ||
| 1 year | -32.73% | ||
| 3 years | -31.68% | ||
| 5 years | -30.19% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
708
Estimated daily volume
955
Avg. Volume 20 sessions
2 221
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
11 504.78
Record volume 1
84 523 420
Record volume 2
68 141 000
Record volume 3
43 529 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 184 218
Net sales (USD)
0
Number of employees
154
Sales / Employee (USD)
0
Free-Float
60.86 %
Free-Float capitalization (USD)
5 503 880
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.18
5.41
1 month
5.185.88
Current year
4.176.88
1 year
4.058.15
3 years
4.0535.50
5 years
3.7835.50
10 years
3.7835.50
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.17
Moving average 50 days
5.55
Moving average 100 days
5.47
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
49.67
RSI 14 days
49.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.36% | +12.36% | -32.73% | 9.18M | ||
| +1.30% | +1.75% | -5.49% | -1.67% | 50.66B | ||
| +0.58% | -2.77% | -9.45% | +4.63% | 29.25B | ||
| +1.10% | +0.06% | +49.99% | - | 26.33B | ||
| +0.44% | +2.93% | +29.59% | +39.13% | 25.23B | ||
| +0.39% | -0.05% | +12.52% | +27.17% | 17.19B | ||
| +3.46% | +7.48% | +5.88% | +27.27% | 12.99B | ||
| +3.76% | +4.29% | +20.63% | +76.82% | 10.75B | ||
| +0.34% | +0.83% | +18.76% | +55.58% | 8.41B | ||
| +0.94% | +0.87% | -29.95% | -8.89% | 7.31B | ||
| +0.55% | +7.17% | +27.69% | +77.30% | 5.94B | ||
| +0.46% | -0.58% | -2.07% | +13.55% | 5.75B | ||
| +7.12% | -4.90% | +98.21% | +303.96% | 5.59B | ||
| -1.24% | -1.38% | +25.54% | +70.10% | 5.37B | ||
| -1.43% | +0.03% | +7.05% | +19.40% | 5.28B | ||
| +1.40% | +3.61% | +0.52% | -7.59% | 4.06B | ||
| Average | +1.22% | +0.14% | +16.36% | +44.27% | ||
| Weighted average by Cap. | +1.19% | +0.48% | +12.90% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d5b58c2a16cad92dac3a120b3b698f8.n6rtGFYqng41mC3l5oUpAyf8DY_ZzPg-uZfXr03uTDs._pyuVixl-EZUz0mMk899RUTNR76ItZZz6-KG5B-6AkKu56xxPU-rWgbgFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:47 pm | 5.18 | 100 | 500 |
| 12:21:11 pm | 5.18 | 100 | 400 |
| 12:08:11 pm | 5.214 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -40.97% | ||
| 2022 | -66.16% | ||
| 2021 | +292.56% | ||
| 2020 | +15.04% | ||
| 2019 | -51.00% | ||
| 2018 | +25.22% | ||
| 2017 | -51.23% | ||
| 2016 | -14.98% | ||
| 2015 | -19.83% | ||
| 2014 | +31.14% | ||
| 2013 | +59.65% | ||
| 2012 | -14.93% | ||
| 2011 | -69.38% | ||
| 2010 | +37.32% | ||
| 2009 | +387.76% | ||
| 2008 | -65.12% | ||
| 2007 | -7.87% | ||
| 2006 | +323.61% | ||
| 2005 | -66.97% | ||
| 2004 | -16.79% | ||
| 2003 | -74.98% | ||
| 2002 | +24.64% | ||
| 2001 | +69.06% | ||
| 2000 | +39.47% | ||
| 1999 | +137.50% | ||
| 1998 | +17.07% | ||
| 1997 | -26.79% | ||
| 1996 | +36.59% | ||
| 1995 | -6.82% | ||
| 1994 | -38.89% | ||
| 1993 | -25.00% | ||
| 1992 | -36.84% |
- Stock Market
- Equities
- LDWY Stock
- Quotes Lendway, Inc.
