LENDLEASE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 AUD | -1.89% |
|
+1.96% | -16.47% |
| 11:15am | News Highlights : Top Company News of the Day - Tuesday at 5 AM ET | DJ |
| 09:15am | News Highlights : Top Company News of the Day - Tuesday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.93 $ | 5.89 $ | 6.36 $ | 6.24 $ | 6.24 $ |
| Volume | 2 540 901 | 3 038 245 | 5 792 514 | 2 380 009 | 2 406 953 |
| Change | -1.82% | -0.67% | +7.98% | -1.89% | -1.89% |
| Opening | 5.97 | 5.86 | 6.28 | 6.39 | 6.39 |
| High | 5.98 | 5.91 | 6.51 | 6.46 | 6.46 |
| Low | 5.90 | 5.73 | 6.25 | 6.21 | 6.21 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.96% | ||
| Current month | -3.55% | ||
| 1 month | -2.50% | ||
| 3 months | +2.13% | ||
| 6 months | -1.58% | ||
| Current year | -16.47% | ||
| 1 year | -19.38% | ||
| 3 years | -49.27% | ||
| 5 years | -56.79% | ||
| 10 years | -52.48% |
Volumes
marketsDaily volume
2 406 953
Estimated daily volume
2 406 953
Avg. Volume 20 sessions
2 170 311
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
13 542 740.64
Avg. Volume 20 sessions USD
9 022 444.67
Record volume 1
74 659 460
Record volume 2
34 256 670
Record volume 3
24 314 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 345 461 864
Capitalization (USD)
2 895 033 603
Net sales (AUD)
10 458 000 000
Net sales (USD)
6 967 328 760
Free-Float
94.55 %
Free-Float capitalization (AUD)
4 146 050 817
Free-Float capitalization (USD)
2 762 181 975
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5.73
6.51
1 month
5.736.55
Current year
5.737.57
1 year
5.738.71
3 years
5.7312.86
5 years
5.7319.95
10 years
5.7321.73
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.21
Moving average 50 days
6.34
Moving average 100 days
6.63
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
28.60
RSI 14 days
34.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.96% | -16.47% | -19.38% | 2.9B | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -0.55% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.94% | -3.13% | +4.81% | +19.97% | ||
| Weighted average by Cap. | -0.90% | -3.67% | +7.10% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gAaA5T-z55RtsZXaMlKkt8td9m8AxllNFcfy9qBcycU.0n7Gpnf0rdlb9-yZZD7dg5kxkhZ66zp8f6qbldQsiIn2UuSMc-yS9x_V9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 6.24 | 161 | 2,364,086 |
| 02:10:55 am | 6.24 | 1,000 | 2,363,925 |
| 02:10:55 am | 6.24 | 1,526 | 2,362,925 |
| 02:10:55 am | 6.24 | 3,393 | 2,361,399 |
| 02:10:55 am | 6.24 | 10,821 | 2,358,006 |
| 02:10:55 am | 6.24 | 1,541 | 2,347,185 |
| 02:10:55 am | 6.24 | 18,382 | 2,345,644 |
| 02:10:55 am | 6.24 | 400 | 2,327,262 |
| 02:10:55 am | 6.24 | 3,717 | 2,326,862 |
| 02:10:55 am | 6.24 | 155 | 2,323,145 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Equities
- LLC Stock
- Quotes Lendlease Group
