LENDINVEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 GBX | 0.00% |
|
+5.56% | +5.56% |
| Apr. 18 | LendInvest assets and funds under management grow annually | AN |
| Jan. 05 | AIM WINNERS & LOSERS: Revolution Bars plans to close eight bars | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 27 p | 27 p | 28 p | 28.5 p | 28.5 p |
| Volume | 1 346 | 16 293 | 6 533 | 54 332 | 977 |
| Change | 0.00% | 0.00% | +3.70% | +1.79% | 0.00% |
| Opening | 27.00 | 27.00 | 27.00 | 28.00 | 28.5 |
| High | 28.00 | 27.80 | 29.00 | 29.00 | 28 |
| Low | 26.27 | 27.65 | 27.26 | 27.40 | 28 |
Performance
| 1 week | +5.56% | ||
| Current month | +3.64% | ||
| 1 month | +11.76% | ||
| 3 months | +5.56% | ||
| 6 months | -5.00% | ||
| Current year | +5.56% | ||
| 1 year | -64.60% |
Volumes
marketsDaily volume
977
Estimated daily volume
977
Avg. Volume 20 sessions
21 510
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
613 035.00
Avg. Volume 20 sessions USD
613 035.00
Record volume 1
4 825 010
Record volume 2
3 902 640
Record volume 3
3 476 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 089 770
Capitalization (USD)
50 089 770
Net sales ()
87
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.88 %
Free-Float capitalization (GBX)
13 595 623
Free-Float capitalization (USD)
13 595 623
Average Daily Capital Traded
1.22%
Highs and lows
1 week
26.27
29.00
1 month
25.0029.00
Current year
24.0030.00
1 year
24.0082.00
3 years
24.00229.60
5 years
24.00229.60
10 years
24.00229.60
Indicators
Moving average 5 days
27.50
Moving average 20 days
26.85
Moving average 50 days
26.30
Moving average 100 days
26.82
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
76.00
RSI 14 days
71.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | +5.56% | -64.60% | 50.09M | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.61% | +3.05% | -26.98% | +52.31% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.74% | -3.33% | +1.48% | +37.62% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.52% | +1.18% | +27.66% | +84.90% | 5.31B | ||
| -1.63% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.48% | +0.95% | +15.05% | +54.93% | ||
| Weighted average by Cap. | -0.31% | -0.46% | +11.26% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7081c4fc93d83c35a33.U1-yPKKSp937W1khV2HMeuLvEsaVj7-Kt52xjmBz-m8.agb-bOPxnuyZCRdEZVKUTJi8a77A64fI7tmEug1KgjAHOvpN_dGSuLEKMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 28 | 88 | 977 |
| 06:08:36 am | 28 | 97 | 889 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -67.07% | ||
| 2022 | -60.95% | ||
| 2021 | +6.33% |
- Stock Market
- Equities
- LINV Stock
- Quotes LendInvest plc
