LEMONADE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 USD | +0.87% |
|
-5.24% | +4.22% |
| May. 07 | Jefferies Adjusts Price Target on Lemonade to $16 From $14, Maintains Underperform Rating | MT |
| May. 01 | Morgan Stanley Lifts Price Target on Lemonade to $15 From $14, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.38 $ | 17.93 $ | 17.48 $ | 16.7 $ | 16.8 $ |
| Volume | 1 723 844 | 1 498 038 | 1 120 107 | 1 519 562 | 560 701 |
| Change | -2.03% | +3.16% | -2.51% | -4.46% | +0.87% |
| Opening | 18.20 | 17.56 | 17.77 | 17.01 | 16.62 |
| High | 18.47 | 18.30 | 17.99 | 17.18 | 16.94 |
| Low | 16.95 | 17.56 | 17.45 | 16.69 | 16.55 |
Performance
| 1 day | -4.46% | ||
| 1 week | -3.69% | ||
| Current month | -3.08% | ||
| 1 month | -1.88% | ||
| 3 months | +3.99% | ||
| 6 months | +4.38% | ||
| Current year | +3.53% | ||
| 1 year | +2.71% | ||
| 3 years | -78.89% |
Volumes
marketsDaily volume
1 519 562
Estimated daily volume
1 519 562
Avg. Volume 20 sessions
1 589 690
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
26 547 823.00
Record volume 1
18 371 874
Record volume 2
15 223 570
Record volume 3
13 467 931
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 177 376 352
Net sales (USD)
429 800 000
Number of employees
1 258
Sales / Employee (USD)
341 653
Free-Float
72.25 %
Free-Float capitalization (USD)
850 690 551
Average Daily Capital Traded
2.25%
Highs and lows
1 week
16.69
18.47
1 month
15.5118.59
Current year
15.0521.94
1 year
10.2724.81
3 years
10.27115.85
5 years
10.27188.30
10 years
10.27188.30
Indicators
Moving average 5 days
17.45
Moving average 20 days
16.98
Moving average 50 days
16.82
Moving average 100 days
16.88
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
54.05
RSI 14 days
54.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -3.69% | +3.53% | +2.71% | 1.18B | ||
| +1.96% | -0.26% | +42.73% | +82.10% | 62.37B | ||
| -0.49% | +5.38% | +17.92% | +48.63% | 53.02B | ||
| +0.17% | +1.97% | +14.10% | +19.04% | 49.77B | ||
| +1.24% | -0.75% | +21.65% | +46.64% | 44.94B | ||
| +0.73% | +3.27% | +33.20% | +29.93% | 36.98B | ||
| +1.27% | +1.57% | +14.03% | +16.02% | 30.2B | ||
| +3.07% | +0.85% | +54.44% | +87.62% | 28.23B | ||
| -0.64% | +1.56% | +26.97% | +69.48% | 25.81B | ||
| -0.23% | +5.69% | +20.78% | +73.58% | 21.15B | ||
| +0.04% | +9.45% | +13.80% | +17.60% | 21.01B | ||
| -0.03% | +1.66% | -2.68% | -16.21% | 20.79B | ||
| +0.01% | +1.00% | +11.09% | +33.81% | 20.08B | ||
| +0.72% | -0.90% | +33.64% | +60.14% | 19.36B | ||
| +0.20% | +0.12% | +13.51% | +10.79% | 18.39B | ||
| +0.57% | +0.86% | +18.77% | +14.97% | 17.27B | ||
| Average | +0.25% | +1.47% | +21.09% | +37.30% | ||
| Weighted average by Cap. | +0.66% | +1.73% | +24.01% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wBvtP6-esgjMjktlSUa01fBtzzKvRYH0ssUYgD7N_fU.o2Gba8fw3lyN4RghECTikogF93bBF7Wj84R6s1GYvpuQRIxH4v_7TKP0Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.7 | 113,260 | 1,205,729 |
| 03:59:59 pm | 16.69 | 2,800 | 1,092,469 |
| 03:59:59 pm | 16.69 | 100 | 1,089,669 |
| 03:59:59 pm | 16.69 | 107 | 1,089,569 |
| 03:59:56 pm | 16.7 | 700 | 1,089,462 |
| 03:59:56 pm | 16.71 | 125 | 1,088,762 |
| 03:59:55 pm | 16.69 | 400 | 1,088,637 |
| 03:59:55 pm | 16.7 | 100 | 1,088,237 |
| 03:59:55 pm | 16.7 | 100 | 1,088,137 |
| 03:59:54 pm | 16.69 | 200 | 1,088,037 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Equities
- LMND Stock
- Quotes Lemonade, Inc.