LELON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 TWD | -0.25% |
|
+5.30% | +10.26% |
| Mar. 15 | Lelon Electronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Lelon Electronics Corp. Approves Cash Dividends for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 75.5 NT$ | 75.8 NT$ | 76.6 NT$ | 79.7 NT$ | 79.5 NT$ |
| Volume | 1 382 213 | 985 497 | 4 390 841 | 5 473 703 | 4 612 732 |
| Change | +0.27% | +0.40% | +1.06% | +4.05% | -0.25% |
| Opening | 75.60 | 75.00 | 76.50 | 77.60 | 80.70 |
| High | 76.60 | 76.30 | 79.60 | 80.80 | 81.40 |
| Low | 75.40 | 74.90 | 76.30 | 77.00 | 77.30 |
Performance
| 1 day | -0.25% | ||
| 1 week | +5.30% | ||
| Current month | +5.30% | ||
| 1 month | +6.71% | ||
| 3 months | +15.55% | ||
| 6 months | +36.36% | ||
| Current year | +10.26% | ||
| 1 year | +21.19% | ||
| 3 years | +17.08% | ||
| 5 years | +102.03% | ||
| 10 years | +124.13% |
Volumes
marketsDaily volume
4 612 732
Avg. Volume 20 sessions
1 995 423
Avg. Volume 20 sessions TWD
158 636 128.50
Avg. Volume 20 sessions USD
4 900 587.28
Record volume 1
1 516 317 089
Record volume 2
1 160 312 205
Record volume 3
677 825 478
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
13 098 401 981
Capitalization (USD)
404 635 834
Net sales (TWD)
8 998 265 000
Net sales (USD)
277 974 402
Number of employees
2 560
Sales / Employee (TWD)
3 514 947
Sales / Employee (USD)
108 584
Free-Float
57.19 %
Free-Float capitalization (TWD)
7 490 985 010
Free-Float capitalization (USD)
231 411 509
Average Daily Capital Traded
1.21%
Highs and lows
1 week
74.90
81.40
1 month
70.2081.40
Current year
66.0081.40
1 year
53.3081.40
3 years
42.5081.40
5 years
23.4585.30
10 years
19.7688.70
Indicators
Moving average 5 days
77.42
Moving average 20 days
74.52
Moving average 50 days
72.50
Moving average 100 days
71.52
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
73.35
RSI 14 days
67.35
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +5.30% | +10.26% | +21.19% | 405M | ||
| +0.72% | +1.24% | +1.95% | +16.51% | 43.86B | ||
| -2.30% | +4.32% | +164.78% | +206.78% | 5.25B | ||
| -1.86% | -0.18% | +6.18% | -22.83% | 3.07B | ||
| +0.94% | +5.72% | +2.29% | -17.16% | 2.95B | ||
| +3.52% | -7.00% | +89.43% | +206.32% | 1.2B | ||
| +3.73% | +5.25% | -28.51% | -47.21% | 1.15B | ||
| 0.00% | +2.94% | +68.23% | +91.67% | 1.09B | ||
| -1.54% | -3.65% | -6.81% | -8.15% | 1.02B | ||
| -0.79% | +3.04% | -12.89% | +7.84% | 937M | ||
| -1.59% | -1.08% | -21.23% | +83.56% | 884M | ||
| -0.23% | -0.23% | +19.09% | +42.44% | 804M | ||
| +0.09% | +1.50% | -17.94% | -21.35% | 787M | ||
| +11.52% | +14.13% | -4.88% | +52.45% | 861M | ||
| -0.31% | +4.55% | -24.01% | -25.67% | 677M | ||
| +1.51% | -1.85% | +0.35% | - | 634M | ||
| Average | +0.82% | +3.52% | +15.39% | +39.09% | ||
| Weighted average by Cap. | +0.45% | +2.48% | +16.35% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- 2472 Stock
- Quotes Lelon Electronics Corp.