End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 GBX | -.--% | -3.70% | +67.74% |
Apr. 09 | Fenikso receives partial repayment regarding 2022 USD43.5 million loan | AN |
Jan. 26 | Puma and Puma Alpha invest in Not Another Beer | AN |
Quotes 5-day view
End-of-day quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1.3 p | 1.3 p | 1.3 p | 1.3 p | 1.3 p |
Change | -3.70% | -.--% | -.--% | -.--% | -.--% |
Performance
1 week | -3.70% | ||
Current month | +8.33% | ||
1 month | +8.33% | ||
3 months | +26.83% | ||
6 months | +85.71% | ||
Current year | +67.74% | ||
1 year | +100.00% | ||
3 years | -20.00% | ||
5 years | -80.15% | ||
10 years | -97.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.70% | +67.74% | +100.00% | 8.01M | ||
-1.63% | -4.83% | +5.85% | +0.67% | 296B | ||
+0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
-0.46% | -4.45% | +17.24% | +33.15% | 80.11B | ||
-1.98% | -5.45% | +6.08% | +15.56% | 75.81B | ||
+0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
-0.84% | -5.27% | +7.54% | +8.89% | 57.32B | ||
-1.48% | -4.02% | +8.21% | +15.28% | 48.69B | ||
+0.87% | -3.92% | +28.72% | +55.01% | 35.25B | ||
+0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
+0.33% | -4.25% | +11.41% | +2.98% | 31.85B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
+3.07% | -0.88% | +9.87% | +16.35% | 20.42B | ||
-0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
+1.44% | -1.63% | +3.34% | +26.83% | 17.43B | ||
-0.90% | -4.81% | +8.24% | +11.36% | 16.76B | ||
Average | -0.09% | -2.50% | +16.21% | +25.90% | ||
Weighted average by Cap. | -0.64% | -1.71% | +15.40% | +19.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +67.74% | ||
2023 | +6.16% | ||
2022 | -23.16% | ||
2021 | -45.71% | ||
2020 | -62.37% | ||
2019 | -39.92% | ||
2018 | -52.37% | ||
2017 | -38.10% | ||
2016 | +40.94% | ||
2015 | -33.18% | ||
2014 | -55.40% | ||
2013 | +60.26% |
- Stock Market
- Equities
- LEK Stock
- Quotes Lekoil Limited