LEJU HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 USD | -8.01% |
|
-14.06% | -82.81% |
| Apr. 12 | ADRs End Lower, Leju Holdings Ltd. Declines 72% | DJ |
| Apr. 11 | Leju Notified of Delisting Proceedings by NYSE | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.261 $ | 0.3154 $ | 0.27049 $ | 0.29895 $ | 0.275 $ |
| Volume | 15 761 | 1 788 | 1 421 | 1 209 | 4 002 |
| Change | -15.81% | +20.84% | -14.24% | +10.52% | -8.01% |
| Opening | 0.35 | 0.27 | 0.28 | 0.26 | 0.27 |
| High | 0.35 | 0.32 | 0.28 | 0.30 | 0.275 |
| Low | 0.26 | 0.27 | 0.27 | 0.26 | 0.27 |
Performance
| 1 day | +10.52% | ||
| 1 week | -6.56% | ||
| Current month | -77.00% | ||
| 1 month | -75.69% | ||
| 3 months | -75.08% | ||
| 6 months | -70.10% | ||
| Current year | -81.31% | ||
| 1 year | -91.60% | ||
| 3 years | -98.75% | ||
| 5 years | -98.33% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
1 209
Estimated daily volume
1 209
Avg. Volume 20 sessions
18 976
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
5 672.88
Record volume 1
12 026 562
Record volume 2
8 541 077
Record volume 3
7 069 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 120 704
Net sales (USD)
534 116 970
Number of employees
2 434
Sales / Employee (USD)
219 440
Free-Float
100 %
Free-Float capitalization (USD)
41 207 043
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.26
0.35
1 month
0.151.28
Current year
0.151.70
1 year
0.159.84
3 years
0.1524.00
5 years
0.1569.60
10 years
0.15186.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.62
Moving average 50 days
1.04
Moving average 100 days
1.25
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+108.76%
Price spread / (MMA50)
+249.22%
Price spread / (MMA100)
+319.13%
STIM
RSI 9 days
26.53
RSI 14 days
26.44
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.52% | -6.56% | -81.31% | -91.60% | 4.12M | ||
| -1.19% | -0.25% | -6.66% | +13.34% | 26.22B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.42B | ||
| -2.57% | -2.73% | -25.95% | -1.82% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.62B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.74% | +4.33% | +12.19% | +12.19% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.68B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.65B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +0.41% | +2.42% | -4.18% | +3.04% | ||
| Weighted average by Cap. | -0.64% | +2.56% | -5.70% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aab580831bc1b.jRdqGl2ssRU-sYOTOr1jeKZivVvSlmolVcsel-qMdPk.-24iIxnJ3GV7iMrjaesbK9Qv6x2k9B5qE7FS05PVM4zqIgUrFOj2f2n2tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:45 am | 0.299 | 567 | 2,242 |
| 11:55:45 am | 0.299 | 567 | 1,675 |
| 11:32:10 am | 0.3047 | 200 | 1,108 |
| 11:32:10 am | 0.3047 | 200 | 908 |
| 11:12:09 am | 0.27 | 172 | 708 |
| 11:12:09 am | 0.27 | 172 | 536 |
| 11:06:12 am | 0.263 | 182 | 364 |
Monthly variations
Annual change
| 2024 | -81.32% | ||
| 2023 | +20.30% | ||
| 2022 | -85.30% | ||
| 2021 | -60.50% | ||
| 2020 | +13.93% | ||
| 2019 | +43.57% | ||
| 2018 | -2.78% | ||
| 2017 | -70.00% | ||
| 2016 | -16.08% | ||
| 2015 | -46.84% | ||
| 2014 | -9.27% |
- Stock Market
- Equities
- LEJUY Stock
- Quotes Leju Holdings Limited
