LEIFHEIT AG |
Market Closed -
Other stock markets
|
After market 03:57:24 pm | |||
| 16.75 EUR | +0.60% |
|
16.8 | +0.30% |
| Mar. 27 | Leifheit Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Leifheit Aktiengesellschaft Proposes Distribution of A Special Dividend | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 17 € | 16.55 € | 16.65 € | 16.75 € | 16.75 € |
| Volume | 3 871 | 6 478 | 2 359 | 2 906 | 2 906 |
| Change | +7.59% | -2.65% | +0.60% | +0.60% | +0.60% |
| Opening | 16.10 | 17.00 | 16.65 | 16.60 | 16.6 |
| High | 17.10 | 17.00 | 16.70 | 17.10 | 17.1 |
| Low | 16.05 | 16.55 | 16.45 | 16.60 | 16.6 |
Performance
| 1 day | +0.90% | ||
| 1 week | +6.01% | ||
| Current month | +6.01% | ||
| 1 month | +10.93% | ||
| 3 months | +12.79% | ||
| 6 months | +0.90% | ||
| Current year | +3.08% | ||
| 1 year | +2.13% | ||
| 3 years | -65.10% | ||
| 5 years | -22.09% | ||
| 10 years | -18.45% |
Volumes
marketsDaily volume
2 906
Estimated daily volume
2 906
Avg. Volume 20 sessions
2 617
Daily volume ratio
1.11
Avg. Volume 20 sessions
43 834.75
Avg. Volume 20 sessions USD
47 144.71
Record volume 1
296 822
Record volume 2
190 606
Record volume 3
180 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
158 807 937
Capitalization (USD)
170 799 524
Net sales (EUR)
258 288 000
Net sales (USD)
277 791 327
Number of employees
970
Sales / Employee (EUR)
266 276
Sales / Employee (USD)
286 383
Free-Float
76.86 %
Free-Float capitalization (EUR)
128 208 446
Free-Float capitalization (USD)
137 889 465
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.05
17.10
1 month
14.9517.10
Current year
13.2017.10
1 year
13.2019.80
3 years
12.9849.95
5 years
12.9849.95
10 years
12.9849.95
Indicators
Moving average 5 days
16.50
Moving average 20 days
15.73
Moving average 50 days
14.83
Moving average 100 days
15.24
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
64.43
RSI 14 days
62.71
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +6.01% | +3.08% | +2.13% | 171M | ||
| +1.44% | -0.89% | +13.08% | +10.68% | 25.78B | ||
| +1.36% | -4.53% | -1.00% | -15.57% | 17.3B | ||
| -2.31% | -1.93% | -28.05% | -43.43% | 6.19B | ||
| 0.00% | -0.77% | +5.85% | +3.84% | 5.97B | ||
| +0.58% | +3.76% | -1.85% | +27.12% | 3.16B | ||
| +0.60% | +2.94% | +8.29% | -4.32% | 2.53B | ||
| +10.14% | +5.96% | -4.65% | +131.01% | 1.82B | ||
| -0.13% | -0.38% | +25.99% | +45.11% | 945M | ||
| +1.58% | +2.51% | -1.75% | -11.44% | 637M | ||
| +1.25% | +2.81% | -16.29% | +91.17% | 509M | ||
| +1.45% | +0.94% | -14.71% | +8.52% | 340M | ||
| -0.20% | -1.45% | -7.39% | -12.39% | 329M | ||
| 0.00% | +7.36% | +18.24% | -2.78% | 299M | ||
| +0.75% | +1.50% | -28.76% | -27.03% | 257M | ||
| +0.55% | -0.09% | +6.28% | +29.41% | 248M | ||
| Average | +1.12% | +1.08% | -1.48% | +14.50% | ||
| Weighted average by Cap. | +1.06% | -2.28% | +2.94% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62abf14f56d7f820bc1b3e9351e13610.P0fnLz88ybZPR22KwPSCEBltw8vVtpGUfYoucngorFo.VgKvXxJMp9B-EhfA7ZjzejQAhfqU88CmUMh7Xzt7lWxcMr12UE6v0AF-LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 16.75 | 260 | 2,906 |
| 11:23:13 am | 16.7 | 97 | 2,646 |
| 11:22:22 am | 16.95 | 405 | 2,549 |
| 11:10:29 am | 17 | 303 | 2,144 |
| 11:10:10 am | 16.95 | 51 | 1,841 |
| 11:08:56 am | 16.95 | 44 | 1,790 |
| 11:07:33 am | 16.65 | 78 | 1,746 |
| 10:42:35 am | 16.95 | 680 | 1,668 |
| 07:41:48 am | 16.65 | 106 | 988 |
| 06:38:52 am | 16.75 | 303 | 882 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +20.19% | ||
| 2022 | -63.26% | ||
| 2021 | -15.40% | ||
| 2020 | +83.93% | ||
| 2019 | +33.16% | ||
| 2018 | -36.32% | ||
| 2017 | -1.26% | ||
| 2016 | +14.12% | ||
| 2015 | +6.68% | ||
| 2014 | +50.04% | ||
| 2013 | +6.64% | ||
| 2012 | +41.46% | ||
| 2011 | +13.89% | ||
| 2010 | +29.12% | ||
| 2009 | +116.12% | ||
| 2008 | -54.74% | ||
| 2007 | -35.20% | ||
| 2006 | -6.82% | ||
| 2005 | +19.55% | ||
| 2004 | -16.71% | ||
| 2003 | -1.25% | ||
| 2002 | -22.58% | ||
| 2001 | -8.82% | ||
| 2000 | +11.48% | ||
| 1999 | +7.72% | ||
| 1998 | -3.54% | ||
| 1997 | -3.97% | ||
| 1996 | +2.14% | ||
| 1995 | -10.10% | ||
| 1994 | -3.56% | ||
| 1993 | +108.35% | ||
| 1992 | -21.08% |
- Stock Market
- Equities
- LEI Stock
- Quotes Leifheit AG