LEGGETT & PLATT, INCORPORATED |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 12.24 USD | +0.74% |
|
12.12 | -0.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 12.49 $ | 12.33 $ | 12.15 $ | 12.24 $ |
| Volume | 1 964 224 | 2 797 075 | 1 818 542 | 2 346 686 |
| Change | -2.12% | -1.28% | -1.46% | +0.74% |
| Opening | 12.82 | 12.64 | 12.51 | 12.10 |
| High | 12.93 | 12.71 | 12.56 | 12.29 |
| Low | 12.47 | 12.18 | 12.12 | 12.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -6.06% | ||
| Current month | -32.26% | ||
| 1 month | -30.49% | ||
| 3 months | -39.01% | ||
| 6 months | -48.46% | ||
| Current year | -53.23% | ||
| 1 year | -62.51% | ||
| 3 years | -78.29% | ||
| 5 years | -67.56% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
2 346 686
Estimated daily volume
2 346 686
Avg. Volume 20 sessions
3 406 737
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
41 698 460.88
Record volume 1
34 860 500
Record volume 2
15 911 532
Record volume 3
14 456 619
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 628 537 995
Net sales (USD)
4 725 300 000
Number of employees
19 300
Sales / Employee (USD)
244 834
Free-Float
98.13 %
Free-Float capitalization (USD)
1 598 085 575
Average Daily Capital Traded
2.56%
Highs and lows
1 week
12.00
12.99
1 month
11.0218.49
Current year
11.0226.84
1 year
11.0233.06
3 years
11.0256.62
5 years
11.0259.16
10 years
11.0259.16
Indicators
Moving average 5 days
12.54
Moving average 20 days
15.57
Moving average 50 days
17.58
Moving average 100 days
20.28
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+27.22%
Price spread / (MMA50)
+43.66%
Price spread / (MMA100)
+65.70%
STIM
RSI 9 days
15.64
RSI 14 days
19.22
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -6.06% | -53.23% | -62.51% | 1.63B | ||
| +9.48% | +15.50% | +29.53% | +15.31% | 3.14B | ||
| +2.54% | +7.87% | +16.35% | - | 1.51B | ||
| -0.56% | -0.89% | -3.98% | -31.12% | 1.03B | ||
| +1.05% | -0.17% | -3.29% | +7.99% | 742M | ||
| -0.58% | +2.23% | +30.46% | +21.50% | 676M | ||
| +2.75% | +1.46% | -20.46% | -10.83% | 431M | ||
| +0.65% | +1.30% | -4.39% | +4.30% | 353M | ||
| +2.78% | +4.10% | -11.26% | +1.50% | 325M | ||
| +2.14% | +2.59% | -0.69% | +35.90% | 321M | ||
| -2.67% | -7.27% | +0.20% | - | 306M | ||
| -1.18% | +5.00% | +3.70% | -15.58% | 286M | ||
| +4.70% | -1.91% | -32.12% | -61.10% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -2.86% | -9.33% | -55.56% | -64.21% | 233M | ||
| -0.78% | -0.78% | +23.66% | +63.03% | 223M | ||
| Average | +1.15% | -0.65% | -5.07% | -6.84% | ||
| Weighted average by Cap. | +3.15% | -0.37% | +1.28% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e11.o56i7PVOqWJ-vL-2Gacrwdf_W71HS38ZCNye6ZGgs-k.z_X93K8o4zAV2tX1L_ZHjbPGEe4OczxfMOirquHC-rPZp-iWwTbKLxrv5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.24 | 408,563 | 1,951,912 |
| 03:59:59 pm | 12.25 | 500 | 1,543,349 |
| 03:59:59 pm | 12.24 | 200 | 1,542,849 |
| 03:59:59 pm | 12.25 | 100 | 1,542,649 |
| 03:59:59 pm | 12.25 | 11,000 | 1,542,549 |
| 03:59:59 pm | 12.25 | 203 | 1,531,549 |
| 03:59:58 pm | 12.24 | 100 | 1,531,346 |
| 03:59:58 pm | 12.25 | 3,400 | 1,531,246 |
| 03:59:58 pm | 12.24 | 100 | 1,527,846 |
| 03:59:58 pm | 12.24 | 500 | 1,527,746 |
Monthly variations
Annual change
| 2024 | -53.23% | ||
| 2023 | -18.80% | ||
| 2022 | -21.70% | ||
| 2021 | -7.09% | ||
| 2020 | -12.85% | ||
| 2019 | +41.82% | ||
| 2018 | -24.91% | ||
| 2017 | -2.35% | ||
| 2016 | +16.33% | ||
| 2015 | -1.38% | ||
| 2014 | +37.72% | ||
| 2013 | +13.67% | ||
| 2012 | +18.14% | ||
| 2011 | +1.23% | ||
| 2010 | +11.57% | ||
| 2009 | +34.30% | ||
| 2008 | -12.90% | ||
| 2007 | -27.03% | ||
| 2006 | +4.09% | ||
| 2005 | -19.24% | ||
| 2004 | +31.44% | ||
| 2003 | -3.61% | ||
| 2002 | -2.43% | ||
| 2001 | +21.45% | ||
| 2000 | -11.66% | ||
| 1999 | -2.56% | ||
| 1998 | +5.07% | ||
| 1997 | +20.94% | ||
| 1996 | +42.78% | ||
| 1995 | +38.57% | ||
| 1994 | -30.00% | ||
| 1993 | +47.06% | ||
| 1992 | +79.54% | ||
| 1991 | +43.60% | ||
| 1990 | -12.08% | ||
| 1989 | +26.32% | ||
| 1988 | +7.95% | ||
| 1987 | -14.56% | ||
| 1986 | +16.17% | ||
| 1985 | +76.16% | ||
| 1984 | -5.62% | ||
| 1983 | +56.10% | ||
| 1982 | +15.82% | ||
| 1981 | +80.61% | ||
| 1980 | +10.11% | ||
| 1979 | -24.58% |
- Stock Market
- Equities
- LEG Stock
- Quotes Leggett & Platt, Incorporated