Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.195 CAD | +2.63% | +8.33% | +34.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 0.175 $ | 0.185 $ | 0.19 $ | 0.195 $ |
Volume | 11 121 | 5 040 | 1 000 | 8 240 |
Change | +∞% | +5.71% | +2.70% | +2.63% |
Opening | 0.18 | 0.19 | 0.19 | 0.18 |
High | 0.18 | 0.19 | 0.19 | 0.20 |
Low | 0.18 | 0.19 | 0.19 | 0.18 |
Performance
1 day | +2.63% | ||
1 week | +8.33% | ||
Current month | +2.63% | ||
1 month | -7.14% | ||
3 months | +69.57% | ||
6 months | +34.48% | ||
Current year | +34.48% | ||
1 year | +2.63% | ||
3 years | -72.92% | ||
5 years | -40.91% | ||
10 years | -37.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +8.33% | +34.48% | +2.63% | 18.85M | ||
-1.41% | -1.34% | +6.59% | -15.87% | 10.2B | ||
+3.11% | +2.88% | +110.89% | +183.82% | 5.66B | ||
-2.51% | -4.11% | -2.10% | -16.76% | 3.69B | ||
+0.16% | -6.29% | +62.15% | +93.86% | 3.67B | ||
+2.27% | -3.38% | +66.17% | +107.22% | 3.24B | ||
-0.10% | -4.28% | +4.35% | +74.93% | 3.05B | ||
+0.49% | -5.06% | +12.29% | +22.32% | 2.67B | ||
+0.35% | -2.36% | +22.53% | +16.99% | 1.99B | ||
-1.34% | -4.67% | +32.44% | - | 1.62B | ||
-0.45% | -0.14% | +47.47% | +53.25% | 1.18B | ||
-5.75% | -7.99% | -12.70% | -17.44% | 1.08B | ||
-0.64% | -1.27% | +83.53% | +231.91% | 864M | ||
-0.41% | +1.67% | +265.09% | +335.20% | 857M | ||
-5.39% | -3.44% | -42.70% | -47.35% | 864M | ||
-0.95% | -2.70% | -28.83% | +22.66% | 795M | ||
Average | -0.63% | -3.28% | +41.35% | +69.83% | ||
Weighted average by Cap. | -0.28% | -2.29% | +37.53% | +58.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:02:17 pm | 0.195 | 2,500 | 8,000 |
12:02:17 pm | 0.195 | 500 | 5,500 |
12:02:17 pm | 0.19 | 500 | 5,000 |
12:02:17 pm | 0.19 | 1,500 | 4,500 |
11:40:09 am | 0.18 | 1,000 | 3,000 |
11:38:24 am | 0.18 | 500 | 2,000 |
09:30:00 am | 0.18 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | +34.48% | ||
2023 | -53.23% | ||
2022 | -12.68% | ||
2021 | -29.00% | ||
2020 | +163.16% | ||
2019 | -40.63% | ||
2018 | -57.33% | ||
2017 | +114.29% | ||
2016 | +48.94% | ||
2015 | -36.49% | ||
2014 | +184.62% | ||
2013 | -38.10% | ||
2012 | -26.32% | ||
2011 | -40.63% | ||
2010 | -61.90% | ||
2009 | -16.00% | ||
2008 | -66.67% |
- Stock Market
- Equities
- LPS Stock
- Quotes Legend Power Systems Inc.