LEGALZOOM.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.305 USD | -3.77% |
|
-2.75% | -26.50% |
| May. 22 | LegalZoom.com Adds $75 Million to Stock Buyback Program | MT |
| May. 22 | LegalZoom.com, Inc. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.66 $ | 8.7 $ | 8.78 $ | 8.63 $ | 8.305 $ |
| Volume | 2 268 744 | 2 382 267 | 1 945 759 | 1 960 253 | 2 073 038 |
| Change | +1.41% | +0.46% | +0.92% | -1.71% | -3.77% |
| Opening | 8.36 | 8.67 | 8.74 | 8.80 | 8.58 |
| High | 8.74 | 8.93 | 8.87 | 8.91 | 8.6 |
| Low | 8.25 | 8.63 | 8.61 | 8.59 | 8.205 |
Performance
| 1 day | -3.77% | ||
| 1 week | -2.75% | ||
| Current month | -5.41% | ||
| 1 month | -31.08% | ||
| 3 months | -35.92% | ||
| 6 months | -27.34% | ||
| Current year | -26.50% | ||
| 1 year | -29.56% |
Volumes
marketsDaily volume
2 073 038
Estimated daily volume
2 073 038
Avg. Volume 20 sessions
2 964 504
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
24 620 205.72
Record volume 1
12 484 501
Record volume 2
11 259 590
Record volume 3
8 392 967
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 624 130 004
Net sales (USD)
660 727 000
Number of employees
1 190
Sales / Employee (USD)
555 233
Free-Float
74.89 %
Free-Float capitalization (USD)
1 216 301 550
Average Daily Capital Traded
1.52%
Highs and lows
1 week
8.21
8.93
1 month
8.2112.21
Current year
8.2113.74
1 year
8.2115.68
3 years
6.8940.94
5 years
6.8940.94
10 years
6.8940.94
Indicators
Moving average 5 days
8.66
Moving average 20 days
9.49
Moving average 50 days
11.39
Moving average 100 days
11.37
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+37.09%
Price spread / (MMA100)
+36.96%
STIM
RSI 9 days
34.10
RSI 14 days
31.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -2.75% | -26.50% | -29.56% | 1.62B | ||
| +0.64% | 0.00% | +28.54% | +12.93% | 444B | ||
| -0.34% | -2.68% | +29.73% | +56.52% | 273B | ||
| +1.19% | +1.62% | +4.84% | +59.70% | 133B | ||
| +0.57% | +0.05% | +8.04% | +27.13% | 92.85B | ||
| -0.10% | -2.95% | +25.44% | +11.42% | 90.85B | ||
| +4.16% | +5.28% | +73.85% | +108.95% | 62.2B | ||
| +0.37% | -1.08% | +12.48% | +60.39% | 45.32B | ||
| +0.66% | -2.23% | +22.28% | +19.66% | 36.01B | ||
| +0.69% | -5.61% | -10.08% | -4.16% | 31.88B | ||
| -1.26% | -1.98% | +9.83% | +68.80% | 28.15B | ||
| -1.97% | -6.34% | +39.05% | +141.74% | 18.23B | ||
| -0.57% | -1.69% | +1.14% | +33.76% | 16.27B | ||
| +0.68% | -2.73% | -17.86% | -22.03% | 14.17B | ||
| 0.00% | +0.18% | +1.60% | +41.51% | 13.29B | ||
| -0.19% | +10.43% | +14.47% | +33.84% | 9.5B | ||
| Average | +0.06% | -0.44% | +13.55% | +38.79% | ||
| Weighted average by Cap. | +0.52% | -1.02% | +23.65% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2d50cc31e01d7368f6c.9Lrk_S87EywDdtEPVG37-y6jAb3fhuahr3blYX1SniY.n9eQrX9OcRVhB59eP1mxtE-UcNG76NDl5Ay9I0ojx2iSw6O2W1dEc1A0iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 8.3 | 100 | 1,513,664 |
| 03:59:48 pm | 8.305 | 100 | 1,513,564 |
| 03:59:46 pm | 8.305 | 100 | 1,513,464 |
| 03:59:46 pm | 8.305 | 100 | 1,513,364 |
| 03:59:44 pm | 8.305 | 168 | 1,513,264 |
| 03:59:44 pm | 8.305 | 216 | 1,513,096 |
| 03:59:44 pm | 8.3 | 162 | 1,512,880 |
| 03:59:44 pm | 8.3 | 137 | 1,512,718 |
| 03:59:43 pm | 8.305 | 200 | 1,512,581 |
| 03:59:42 pm | 8.305 | 100 | 1,512,381 |
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | +45.99% | ||
| 2022 | -51.84% | ||
| 2021 | -57.54% |
- Stock Market
- Equities
- LZ Stock
- Quotes LegalZoom.com, Inc.
