LEGAL & GENERAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.4 GBX | +0.69% |
|
-4.17% | -6.65% |
| Apr. 22 | Souring China dreams force Western financial firms to cut costs | RE |
| Apr. 18 | UBS shuts some China private funds, will lay off staff, sources say | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 253.1 p | 248.6 p | 232.8 p | 234.4 p |
| Volume | 19 640 690 | 34 969 230 | 37 033 350 | 18 767 860 |
| Change | +1.08% | -1.78% | -6.36% | +0.69% |
| Opening | 252.00 | 253.50 | 235.00 | 235.30 |
| High | 255.00 | 254.30 | 238.10 | 236.69 |
| Low | 251.75 | 248.60 | 231.30 | 234.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.17% | ||
| Current month | -7.86% | ||
| 1 month | -8.08% | ||
| 3 months | -8.26% | ||
| 6 months | +12.69% | ||
| Current year | -6.65% | ||
| 1 year | -7.35% | ||
| 3 years | -14.67% | ||
| 5 years | -15.44% | ||
| 10 years | +12.91% |
Volumes
marketsDaily volume
16 642 309
Estimated daily volume
16 642 309
Avg. Volume 20 sessions
14 067 537
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
3 297 430 672.80
Avg. Volume 20 sessions USD
3 297 430 672.80
Record volume 1
316 978 158
Record volume 2
287 911 600
Record volume 3
283 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 830 709 579
Capitalization (USD)
17 277 045 792
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11 956
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.15 %
Free-Float capitalization (GBX)
13 857 001 839
Free-Float capitalization (USD)
17 309 889 558
Average Daily Capital Traded
23.84%
Highs and lows
1 week
231.30
255.00
1 month
225.78257.80
Current year
225.78259.00
1 year
203.10259.00
3 years
201.40311.13
5 years
138.00324.70
10 years
138.00324.70
Indicators
Moving average 5 days
243.86
Moving average 20 days
248.95
Moving average 50 days
246.33
Moving average 100 days
246.19
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
28.34
RSI 14 days
33.46
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| Average | +1.17% | +2.39% | +7.68% | +48.95% | ||
| Weighted average by Cap. | +0.90% | +2.38% | +10.06% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cea15bcb6e3.i8uBjpgdJ_PNELlxTunjKrAmsJnw64GVfNMV4MTKfQI.wr21-sJEXayEcdsnH6SQB4hAytiFqM3HJrFvkaq_EWbyqvW37y50nq981g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 234.4 | 3,959,447 | 16,467,886 |
| 11:29:56 am | 234.4 | 6,000 | 12,508,439 |
| 11:29:55 am | 234.4 | 10 | 12,502,439 |
| 11:29:53 am | 234.3 | 3,000 | 12,502,429 |
| 11:29:47 am | 234.4 | 914 | 12,499,429 |
| 11:29:47 am | 234.4 | 1,711 | 12,498,515 |
| 11:29:47 am | 234.4 | 6 | 12,496,804 |
| 11:29:47 am | 234.4 | 1,586 | 12,496,798 |
| 11:29:47 am | 234.4 | 4,352 | 12,495,212 |
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Equities
- LGEN Stock
- Quotes Legal & General Plc
