LEG IMMOBILIEN SE |
Market Closed -
Other stock markets
|
After market 01:31:30 pm | |||
| 82.56 EUR | +0.34% |
|
82.63 | +0.08% |
| 06:11am | 20 billion euros for housing subsidies - fraction for social housing | DP |
| May. 08 | Landlord sued - BGH examines offsetting rental damage and deposit | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 82.62 € | 83.38 € | 84.08 € | 82.28 € | 82.56 € |
| Volume | 193 708 | 170 822 | 256 630 | 107 255 | 92 112 |
| Change | +1.25% | +0.92% | +0.84% | -2.14% | +0.34% |
| Opening | 82.26 | 82.94 | 83.86 | 84.02 | 82.14 |
| High | 84.08 | 83.64 | 84.94 | 84.20 | 83.68 |
| Low | 80.78 | 82.14 | 83.44 | 81.58 | 81.78 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.30% | ||
| Current month | +3.43% | ||
| 1 month | +8.05% | ||
| 3 months | +17.72% | ||
| 6 months | +23.63% | ||
| Current year | +4.21% | ||
| 1 year | +57.75% | ||
| 3 years | -28.89% | ||
| 5 years | -23.29% | ||
| 10 years | +66.07% |
Volumes
marketsDaily volume
12 881
Estimated daily volume
25 058
Avg. Volume 20 sessions
172 056
Daily volume ratio
0.15
Avg. Volume 20 sessions
14 294 412.48
Avg. Volume 20 sessions USD
15 342 049.97
Record volume 1
8 390 676
Record volume 2
4 738 845
Record volume 3
4 080 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 105 670 917
Capitalization (USD)
6 553 155 539
Net sales (EUR)
834 300 000
Net sales (USD)
895 445 847
Number of employees
1 878
Sales / Employee (EUR)
444 249
Sales / Employee (USD)
476 808
Free-Float
88.12 %
Free-Float capitalization (EUR)
5 380 266 461
Free-Float capitalization (USD)
5 774 586 190
Average Daily Capital Traded
0.23%
Highs and lows
1 week
80.78
84.94
1 month
71.4084.94
Current year
67.3684.94
1 year
46.1784.94
3 years
46.17139.80
5 years
46.17139.80
10 years
46.17139.80
Indicators
Moving average 5 days
82.79
Moving average 20 days
76.78
Moving average 50 days
74.90
Moving average 100 days
74.69
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
80.85
RSI 14 days
72.88
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.30% | +4.21% | +57.75% | 6.55B | ||
| -2.14% | +1.03% | -3.47% | +52.55% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.33% | -0.88% | -24.73% | -5.26% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| +0.49% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +0.70% | -0.44% | +2.08% | +82.27% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| -0.18% | +3.05% | +2.12% | +7.48% | 2.49B | ||
| Average | -0.59% | +1.20% | -0.76% | +13.52% | ||
| Weighted average by Cap. | -1.03% | +1.24% | -3.84% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecbbbe10511acfea95.MeIvNVj6eiz9xlCxQix0D1epyVC2kCm5R45PKrS6Vjw.RqkCcm7XCQHKomPaJHkAZzHBnz_M5hGLd7g4GP3OZX16s3ddFrwXVaq2GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:07 am | 82.66 | 53 | 12,881 |
| 07:22:06 am | 82.64 | 28 | 12,828 |
| 07:22:06 am | 82.66 | 4 | 12,800 |
| 07:22:06 am | 82.62 | 39 | 12,796 |
| 07:22:06 am | 82.62 | 75 | 12,757 |
| 07:22:06 am | 82.62 | 1 | 12,682 |
| 07:18:38 am | 82.6 | 10 | 12,681 |
| 07:18:11 am | 82.6 | 10 | 12,671 |
| 07:18:11 am | 82.6 | 32 | 12,661 |
| 07:15:02 am | 82.6 | 42 | 12,629 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +30.33% | ||
| 2022 | -50.40% | ||
| 2021 | -3.43% | ||
| 2020 | +20.38% | ||
| 2019 | +15.84% | ||
| 2018 | -4.38% | ||
| 2017 | +29.12% | ||
| 2016 | -2.25% | ||
| 2015 | +21.79% | ||
| 2014 | +44.33% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- LEG Stock
- Quotes LEG Immobilien SE