LEFROY EXPLORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 AUD | -4.35% |
|
-6.38% | -49.71% |
| May. 23 | Lefroy Exploration Hits Gold at Western Australian Projects | MT |
| May. 06 | Lefroy Exploration Announces Change of Nonexecutive Chairman, Effective 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.092 $ | 0.092 $ | 0.089 $ | 0.092 $ | 0.088 $ |
| Volume | 84 987 | 18 213 | 24 801 | 242 515 | 106 021 |
| Change | -2.13% | 0.00% | -3.26% | +3.37% | -4.35% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
Performance
| 1 day | -4.35% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -12.00% | ||
| 3 months | -23.48% | ||
| 6 months | -46.67% | ||
| Current year | -49.71% | ||
| 1 year | -57.07% | ||
| 3 years | -92.61% | ||
| 5 years | -56.00% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
106 021
Estimated daily volume
106 021
Avg. Volume 20 sessions
196 426
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
17 285.49
Avg. Volume 20 sessions USD
11 542.38
Record volume 1
50 249 250
Record volume 2
13 381 980
Record volume 3
12 892 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 694 757
Capitalization (USD)
11 815 674
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
69.11 %
Free-Float capitalization (AUD)
12 183 504
Free-Float capitalization (USD)
8 135 535
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.09
1 month
0.090.11
Current year
0.090.18
1 year
0.090.24
3 years
0.091.32
5 years
0.091.54
10 years
0.051.54
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+24.77%
Price spread / (MMA100)
+37.05%
STIM
RSI 9 days
38.18
RSI 14 days
39.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -6.38% | -49.71% | -57.07% | 11.82M | ||
| +3.41% | +1.46% | +2.68% | +1.21% | 48.98B | ||
| +3.92% | +0.15% | +25.23% | +32.05% | 34.23B | ||
| +3.54% | +1.11% | -1.09% | +3.23% | 30.37B | ||
| +3.44% | -1.12% | +16.26% | +22.98% | 25.19B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.13B | ||
| +4.73% | -0.28% | +31.62% | - | 10.27B | ||
| +1.30% | -1.53% | +36.28% | +68.15% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| +1.96% | +2.35% | +8.16% | +6.73% | 8.6B | ||
| +1.40% | +0.61% | +29.85% | +37.33% | 6.74B | ||
| +2.87% | +9.30% | +54.89% | +34.53% | 6.38B | ||
| +2.61% | +5.55% | +29.05% | +15.09% | 4.11B | ||
| +1.33% | -1.81% | -9.31% | -26.07% | 3.63B | ||
| +3.02% | +0.89% | +23.64% | +19.03% | 3.57B | ||
| +3.91% | +4.92% | +25.12% | +9.33% | 3.21B | ||
| Average | +1.87% | +1.45% | +14.33% | +11.66% | ||
| Weighted average by Cap. | +1.92% | +1.06% | +13.94% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160ae0e229153687d1fb97e0b2513e6.3pGftFlt_5r6OD05oQE9lPR3lirr-3eZeIdP8ojGLvY.s_zq-Q44js2Ue193xnYF9roe_k-urSPJLeoWusCfQqmwqPTaPl3Iy6N1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:52 pm | 0.088 | 10,000 | 106,021 |
| 11:19:13 pm | 0.089 | 22,588 | 96,021 |
| 11:05:15 pm | 0.089 | 30,749 | 73,433 |
| 09:22:41 pm | 0.088 | 2,684 | 42,684 |
| 08:52:17 pm | 0.091 | 10,000 | 40,000 |
| 08:52:17 pm | 0.091 | 10,000 | 30,000 |
| 08:07:18 pm | 0.091 | 12,234 | 20,000 |
Monthly variations
Annual change
| 2024 | -47.43% | ||
| 2023 | -32.69% | ||
| 2022 | -14.75% | ||
| 2021 | +38.64% | ||
| 2020 | +15.79% | ||
| 2019 | +8.57% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +73.47% | ||
| 2015 | -51.00% | ||
| 2014 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +450.01% | ||
| 2009 | -80.49% | ||
| 2008 | +7.89% | ||
| 2007 | +90.00% | ||
| 2006 | -55.55% | ||
| 2005 | +21.61% | ||
| 2004 | -30.18% | ||
| 2003 | +15.21% | ||
| 2002 | +2.23% | ||
| 2001 | -18.18% | ||
| 2000 | +71.88% | ||
| 1999 | -28.89% | ||
| 1998 | -39.19% | ||
| 1997 | +32.14% | ||
| 1996 | -11.11% | ||
| 1995 | -25.88% | ||
| 1994 | -7.61% | ||
| 1993 | -20.00% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- LEX Stock
- Quotes Lefroy Exploration Limited
