LEEUWIN METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | 0.00% |
|
-7.69% | -57.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 280 | 93 100 | 17 476 | 30 977 |
| Change | -3.08% | -4.76% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -6.25% | ||
| 3 months | -25.00% | ||
| 6 months | -70.00% | ||
| Current year | -57.14% | ||
| 1 year | -81.54% |
Volumes
marketsDaily volume
30 977
Estimated daily volume
30 977
Avg. Volume 20 sessions
63 846
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
3 830.76
Avg. Volume 20 sessions USD
2 521.41
Record volume 1
2 518 950
Record volume 2
1 900 876
Record volume 3
1 042 405
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 535 656
Capitalization (USD)
2 535 656
Net sales ()
0
Free-Float
17.92 %
Free-Float capitalization (AUD)
448 578
Free-Float capitalization (USD)
448 578
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.060.14
1 year
0.060.47
3 years
0.060.50
5 years
0.060.50
10 years
0.060.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+29.17%
Price spread / (MMA100)
+38.17%
STIM
RSI 9 days
35.27
RSI 14 days
37.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -57.14% | -81.54% | 2.54M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.25B | ||
| Average | -1.59% | -3.14% | +16.85% | +18.16% | ||
| Weighted average by Cap. | -1.34% | -2.76% | +15.06% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf71a40785229dba26b6af3411ba5.nM5iYFBR8xu1Ybc450ig1Z4FalZFcJzLxUmH3yiaGZM.-4tXDSkGn2_fLeFPnz34v80wAhITM8adi372sxmocPbs-CETIz2WScMQ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.06 | 1 | 28,828 |
| 01:52:14 am | 0.059 | 10,000 | 28,827 |
| 01:48:58 am | 0.056 | 414 | 18,827 |
| 12:20:47 am | 0.056 | 5,000 | 18,413 |
| 11:35:23 pm | 0.059 | 8,983 | 13,413 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -41.67% |
- Stock Market
- Equities
- LM1 Stock
- Quotes Leeuwin Metals Ltd
