LEENO INDUSTRIAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268,500 KRW | -2.36% |
|
0.00% | +32.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 266000 ₩ | 268500 ₩ | 273000 ₩ | 275000 ₩ | 268500 ₩ |
| Volume | 216 789 | 140 638 | 177 179 | 149 196 | 156 164 |
| Change | -0.93% | +0.94% | +1.68% | +0.73% | -2.36% |
| Opening | 269,500.00 | 267,500.00 | 277,000.00 | 275,000.00 | 282,000.00 |
| High | 274,000.00 | 270,000.00 | 277,000.00 | 282,000.00 | 282,500.00 |
| Low | 262,000.00 | 262,000.00 | 268,500.00 | 269,500.00 | 267,000.00 |
Performance
| 1 day | -2.36% | ||
| Current month | +6.97% | ||
| 1 month | +10.72% | ||
| 3 months | +34.65% | ||
| 6 months | +51.18% | ||
| Current year | +32.59% | ||
| 1 year | +113.60% | ||
| 3 years | +60.59% | ||
| 5 years | +358.19% | ||
| 10 years | +852.13% |
Volumes
marketsDaily volume
156 164
Avg. Volume 20 sessions
237 180
Avg. Volume 20 sessions KRW
63 682 830 000.00
Avg. Volume 20 sessions USD
46 552 148.73
Record volume 1
3 491 504
Record volume 2
2 921 908
Record volume 3
2 393 417
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
4 062 264 272 230
Capitalization (USD)
2 969 515 183
Net sales (KRW)
57
Net sales (USD)
0
Number of employees
306
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.92 %
Free-Float capitalization (KRW)
2 660 719 480 571
Free-Float capitalization (USD)
1 944 985 940
Average Daily Capital Traded
1.57%
Highs and lows
1 week
262 000.00
282 500.00
1 month
245 500.00309 000.00
Current year
187 900.00309 000.00
1 year
124 100.00309 000.00
3 years
109 200.00309 000.00
5 years
47 900.00309 000.00
10 years
26 950.00309 000.00
Indicators
Moving average 5 days
270 200.00
Moving average 20 days
270 725.00
Moving average 50 days
262 240.00
Moving average 100 days
234 871.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
45.94
RSI 14 days
49.67
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | 0.00% | +32.59% | +113.60% | 2.97B | ||
| -1.00% | +1.71% | +27.27% | +39.55% | 373B | ||
| -0.79% | +1.62% | +22.33% | +67.07% | 125B | ||
| -2.82% | -0.83% | +41.71% | +96.11% | 109B | ||
| +3.86% | +7.67% | +19.63% | +46.82% | 21.62B | ||
| -2.03% | -1.70% | +7.12% | +35.09% | 19.35B | ||
| -0.59% | +1.59% | +48.80% | +129.66% | 11.21B | ||
| -3.39% | -3.55% | +26.53% | +130.99% | 9.65B | ||
| -1.90% | -1.09% | -2.04% | +40.90% | 8.02B | ||
| -3.17% | -0.95% | -24.45% | -53.01% | 6.01B | ||
| +1.29% | +6.73% | +50.20% | +276.07% | 4.7B | ||
| -1.56% | +7.55% | +40.64% | +92.45% | 4.53B | ||
| -0.31% | +3.15% | +45.93% | +75.92% | 3.82B | ||
| -3.80% | -3.80% | -15.75% | -23.32% | 3.55B | ||
| +1.45% | +2.20% | +65.63% | +104.77% | 3.45B | ||
| -2.10% | +0.57% | -40.25% | -17.76% | 2.87B | ||
| Average | -1.19% | +1.68% | +21.62% | +72.18% | ||
| Weighted average by Cap. | -1.16% | +1.63% | +27.44% | +57.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.59% | ||
| 2023 | +30.23% | ||
| 2022 | -21.58% | ||
| 2021 | +46.89% | ||
| 2020 | +109.95% | ||
| 2019 | +36.66% | ||
| 2018 | -18.17% | ||
| 2017 | +32.64% | ||
| 2016 | -7.57% | ||
| 2015 | +22.45% | ||
| 2014 | +64.38% | ||
| 2013 | +25.06% | ||
| 2012 | +65.42% | ||
| 2011 | +37.18% | ||
| 2010 | +4.00% | ||
| 2009 | +62.69% | ||
| 2008 | -25.94% | ||
| 2007 | -28.86% | ||
| 2006 | +0.57% | ||
| 2005 | +101.69% | ||
| 2004 | +10.61% | ||
| 2003 | +71.60% | ||
| 2002 | -27.82% | ||
| 2001 | -23.80% |
- Stock Market
- Equities
- A058470 Stock
- Quotes LEENO Industrial Inc.
