LEEJAM SPORTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.8 SAR | +0.89% |
|
-0.58% | +0.69% |
| May. 06 | Fitness Time Logs Higher Q1 Net Profit, Revenue | MT |
| Apr. 24 | Fitness Time Launches New Center in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 209.6 ﷼ | 207.4 ﷼ | 203 ﷼ | 204.8 ﷼ | 204.8 ﷼ |
| Volume | 120 556 | 179 755 | 159 794 | 93 687 | 93 687 |
| Change | -1.13% | -1.05% | -2.12% | +0.89% | +0.89% |
| Opening | 212.00 | 209.00 | 207.20 | 203.00 | 203 |
| High | 212.00 | 210.60 | 207.80 | 205.40 | 205.4 |
| Low | 208.00 | 205.40 | 202.00 | 197.00 | 197 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.33% | ||
| Current month | -3.82% | ||
| 1 month | -7.71% | ||
| 3 months | -5.89% | ||
| 6 months | +21.94% | ||
| Current year | -1.08% | ||
| 1 year | +78.05% | ||
| 3 years | +155.65% | ||
| 5 years | +179.44% |
Volumes
marketsDaily volume
29 553
Estimated daily volume
198 080
Avg. Volume 20 sessions
143 405
Daily volume ratio
1.38
Avg. Volume 20 sessions SAR
28 795 724.00
Avg. Volume 20 sessions USD
7 684 196.54
Record volume 1
3 946 853
Record volume 2
3 275 970
Record volume 3
2 837 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 625 020 240
Capitalization (USD)
2 835 307 901
Net sales (SAR)
1 325 000 000
Net sales (USD)
353 578 900
Number of employees
2 900
Sales / Employee (SAR)
456 897
Sales / Employee (USD)
121 924
Free-Float
48.89 %
Free-Float capitalization (SAR)
5 186 518 101
Free-Float capitalization (USD)
1 384 032 728
Average Daily Capital Traded
0.27%
Highs and lows
1 week
197.00
220.80
1 month
197.00225.20
Current year
174.00246.60
1 year
111.20246.60
3 years
72.40246.60
5 years
46.15246.60
10 years
41.00246.60
Indicators
Moving average 5 days
207.60
Moving average 20 days
210.71
Moving average 50 days
218.94
Moving average 100 days
208.83
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
41.99
RSI 14 days
42.65
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.33% | -1.08% | +78.05% | 2.84B | ||
| -1.55% | +3.25% | -3.12% | -28.70% | 2.9B | ||
| -1.61% | -9.07% | -11.06% | +39.04% | 2.63B | ||
| +1.86% | +3.60% | -22.30% | -42.30% | 1.56B | ||
| -1.13% | -0.07% | +5.18% | +25.04% | 1.55B | ||
| -1.26% | +4.68% | +20.09% | +0.26% | 462M | ||
| -1.03% | -0.62% | - | - | 334M | ||
| +2.20% | +2.56% | +16.49% | +62.92% | 333M | ||
| +1.73% | +2.62% | -4.47% | -17.83% | 287M | ||
| -31.45% | -26.45% | -34.21% | -70.49% | 268M | ||
| +2.13% | +4.73% | +8.47% | +16.84% | 257M | ||
| -4.02% | -0.29% | -17.11% | -48.05% | 170M | ||
| +0.38% | +1.92% | +0.95% | -41.79% | 128M | ||
| 0.00% | -3.23% | +9.19% | +9.33% | 121M | ||
| -2.00% | -2.48% | +12.10% | +5.36% | 119M | ||
| -0.71% | -1.07% | -8.85% | +16.32% | 82.86M | ||
| Average | -2.33% | -1.42% | -1.98% | +0.27% | ||
| Weighted average by Cap. | -1.33% | -1.15% | -4.55% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35125b12862926fb8d0ff64.Vpf9oi54YMmbNkhw41zZm-L_mkeqod1N5kcPKzHdo7k.BNix1WFBJvHidDEpsz-p77GcqiD-lpMIsnRhR0WH5osM-MroSzMLmclCeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:41 am | 200.8 | 59 | 29,553 |
| 03:39:41 am | 200.8 | 55 | 29,494 |
| 03:39:41 am | 200.8 | 50 | 29,439 |
| 03:39:41 am | 200.8 | 39 | 29,389 |
| 03:39:41 am | 200.8 | 37 | 29,350 |
| 03:39:31 am | 200.8 | 1 | 29,313 |
| 03:39:29 am | 201 | 44 | 29,312 |
| 03:39:29 am | 201 | 50 | 29,268 |
| 03:39:25 am | 200.8 | 25 | 29,218 |
| 03:39:12 am | 200.8 | 6 | 29,193 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Equities
- 1830 Stock
- Quotes Leejam Sports Company
