LEEDARSON IOT TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 CNY | -0.71% |
|
+0.17% | -2.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 18.5 ¥ | 18.32 ¥ | 18.35 ¥ | 18.25 ¥ | 18.12 ¥ | 18.12 ¥ |
| Volume | 2 780 200 | 2 212 200 | 1 859 600 | 1 924 200 | 1 377 400 | 1 377 400 |
| Change | +0.27% | -0.97% | +0.16% | -0.54% | -0.71% | -0.71% |
| Opening | 18.42 | 18.39 | 18.29 | 18.15 | 18.26 | 18.26 |
| High | 18.90 | 18.74 | 18.44 | 18.49 | 18.35 | 18.35 |
| Low | 18.36 | 18.25 | 18.14 | 18.15 | 18.03 | 18.03 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.17% | ||
| Current month | -0.17% | ||
| 1 month | +7.79% | ||
| 3 months | +17.51% | ||
| 6 months | -10.96% | ||
| Current year | -2.63% | ||
| 1 year | +18.74% |
Volumes
marketsDaily volume
1 377 400
Avg. Volume 20 sessions
2 725 162
Avg. Volume 20 sessions CNY
49 379 935.44
Avg. Volume 20 sessions USD
6 822 677.54
Record volume 1
38 381 650
Record volume 2
28 257 930
Record volume 3
27 296 250
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 210 623 050
Capitalization (USD)
1 272 604 155
Net sales (CNY)
6 681 124 840
Net sales (USD)
923 110 976
Number of employees
8 440
Sales / Employee (CNY)
791 602
Sales / Employee (USD)
109 373
Free-Float
10.89 %
Free-Float capitalization (CNY)
1 002 790 668
Free-Float capitalization (USD)
138 552 578
Average Daily Capital Traded
0.54%
Highs and lows
1 week
18.03
18.90
1 month
16.1518.90
Current year
12.2624.20
1 year
12.2624.39
3 years
12.2633.80
5 years
12.2633.80
10 years
12.2633.80
Indicators
Moving average 5 days
18.31
Moving average 20 days
17.89
Moving average 50 days
17.63
Moving average 100 days
17.58
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
52.23
RSI 14 days
53.78
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.17% | -2.63% | +18.74% | 1.27B | ||
| -2.33% | -4.92% | -1.57% | +2.24% | 5.14B | ||
| -0.63% | -1.25% | -11.94% | -24.52% | 1.11B | ||
| -0.18% | 0.00% | -14.29% | +4.97% | 1.06B | ||
| +2.02% | -1.32% | -1.43% | -18.09% | 1.01B | ||
| -0.96% | -1.69% | +4.12% | -9.41% | 891M | ||
| -0.30% | +3.10% | +1.83% | -8.26% | 619M | ||
| -1.81% | +2.08% | -34.18% | -37.38% | 577M | ||
| +1.18% | +2.22% | -13.09% | -3.23% | 492M | ||
| +6.96% | +7.94% | -16.01% | -7.99% | 393M | ||
| -3.93% | -0.34% | -6.69% | -16.05% | 286M | ||
| -2.42% | +3.54% | -21.57% | -5.94% | 271M | ||
| -0.03% | +2.01% | -9.09% | - | 270M | ||
| -25.50% | -29.04% | -53.87% | +30.42% | 268M | ||
| -0.84% | -0.28% | +7.23% | 0.00% | 180M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | -1.85% | -1.27% | -11.35% | -7.21% | ||
| Weighted average by Cap. | -1.37% | -1.68% | -6.69% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +15.73% | ||
| 2022 | -16.12% | ||
| 2021 | -21.56% |
- Stock Market
- Equities
- 605365 Stock
- Quotes Leedarson IoT Technology Inc.