LEE'S PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | +2.61% |
|
+1.72% | -22.88% |
| Apr. 19 | Lee’s Pharmaceutical's 2023 Profit Slumps 67% | MT |
| Mar. 26 | Lee's Pharmaceutical Holdings Limited Proposes Ordinary Final Dividend for the Year Ended 31 December 2023, Payable on 17 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.07 $ | 1.11 $ | 1.15 $ | 1.18 $ |
| Volume | 373 500 | 155 500 | 9 000 | 183 810 | 132 500 |
| Change | -0.92% | -0.93% | +3.74% | +3.60% | +2.61% |
| Opening | 1.10 | 1.06 | 1.07 | 1.11 | 1.16 |
| High | 1.11 | 1.09 | 1.11 | 1.15 | 1.18 |
| Low | 1.00 | 1.04 | 1.07 | 1.10 | 1.16 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.72% | ||
| Current month | -0.84% | ||
| 1 month | -4.07% | ||
| 3 months | -18.62% | ||
| 6 months | -3.28% | ||
| Current year | -22.88% | ||
| 1 year | -21.85% | ||
| 3 years | -75.42% | ||
| 5 years | -82.41% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
132 500
Estimated daily volume
132 500
Avg. Volume 20 sessions
71 379
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
84 227.22
Avg. Volume 20 sessions USD
10 776.96
Record volume 1
52 690 140
Record volume 2
48 525 000
Record volume 3
40 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
677 080 234
Capitalization (USD)
86 633 093
Net sales (HKD)
1 053 034 000
Net sales (USD)
134 736 753
Number of employees
1 057
Sales / Employee (HKD)
996 248
Sales / Employee (USD)
127 471
Free-Float
31.88 %
Free-Float capitalization (HKD)
215 859 471
Free-Float capitalization (USD)
27 619 435
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.18
1 month
1.001.26
Current year
1.001.52
1 year
1.001.75
3 years
1.005.13
5 years
1.0011.00
10 years
1.0015.40
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.16
Moving average 50 days
1.24
Moving average 100 days
1.34
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
36.45
RSI 14 days
35.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.72% | -22.88% | -21.85% | 86.63M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -4.03% | -4.96% | +21.34% | +49.82% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -1.09% | +6.82% | +13.55% | +2.23% | 235B | ||
| -0.25% | -0.26% | +4.52% | -3.81% | 199B | ||
| -0.19% | -6.70% | -12.35% | -23.64% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
| -0.17% | +3.24% | +2.19% | -5.60% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +0.36% | +5.16% | +19.73% | +19.32% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.87% | +2.28% | +4.60% | +3.93% | ||
| Weighted average by Cap. | -0.40% | +1.49% | +11.14% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce88354773f0109a1ae79c59b.2KUB6MuYWlZXdKx5ghvrCRRs-sF7p8k9_d8ENMp4TqA.oP1rvZPSajAWG9kB9UG0U34ozK9Lz6FUmOg8AJNMfJeVz1WlufIWZHow4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:10 am | 1.18 | 30,000 | 132,500 |
| 03:40:43 am | 1.18 | 1,500 | 102,500 |
| 03:40:43 am | 1.18 | 1,500 | 101,000 |
| 03:40:43 am | 1.18 | 500 | 99,500 |
| 10:52:42 pm | 1.17 | 10,000 | 99,000 |
| 10:52:08 pm | 1.17 | 7,500 | 89,000 |
| 10:14:13 pm | 1.17 | 500 | 81,500 |
| 09:57:41 pm | 1.17 | 12,000 | 81,000 |
| 09:46:48 pm | 1.17 | 20,000 | 69,000 |
Monthly variations
Annual change
| 2024 | -24.84% | ||
| 2023 | -6.13% | ||
| 2022 | -51.05% | ||
| 2021 | -29.15% | ||
| 2020 | +6.33% | ||
| 2019 | -19.64% | ||
| 2018 | -19.71% | ||
| 2017 | +9.08% | ||
| 2016 | -35.26% | ||
| 2015 | -14.46% | ||
| 2014 | +54.29% | ||
| 2013 | +41.35% | ||
| 2012 | +82.46% | ||
| 2011 | -19.26% | ||
| 2010 | +110.12% | ||
| 2009 | +277.53% | ||
| 2008 | -3.26% | ||
| 2007 | +91.67% | ||
| 2006 | +24.35% | ||
| 2005 | -8.10% | ||
| 2004 | -43.24% | ||
| 2003 | -7.50% | ||
| 2002 | -23.08% |
- Stock Market
- Equities
- 950 Stock
- Quotes Lee's Pharmaceutical Holdings Limited
