LEE & MAN CHEMICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 HKD | +4.79% |
|
+8.36% | +17.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.3 $ | 3.49 $ | 3.35 $ | 3.34 $ | 3.5 $ |
| Volume | 116 000 | 126 000 | 234 000 | 218 000 | 140 000 |
| Change | +0.30% | +5.76% | -4.01% | -0.30% | +4.79% |
| Opening | 3.25 | 3.35 | 3.45 | 3.40 | 3.4 |
| High | 3.31 | 3.55 | 3.45 | 3.40 | 3.5 |
| Low | 3.25 | 3.35 | 3.37 | 3.32 | 3.4 |
Performance
| 1 day | +4.79% | ||
| 1 week | +8.36% | ||
| Current month | +8.36% | ||
| 1 month | +11.46% | ||
| 3 months | +27.74% | ||
| 6 months | +14.38% | ||
| Current year | +17.85% | ||
| 1 year | -31.64% | ||
| 3 years | -15.66% | ||
| 5 years | -26.62% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
89 145
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
312 007.50
Avg. Volume 20 sessions USD
39 928.85
Record volume 1
29 992 000
Record volume 2
23 252 000
Record volume 3
21 662 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
352 527 116
Capitalization (USD)
352 527 116
Net sales ()
4 051
Number of employees
2 100
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
25 %
Free-Float capitalization (HKD)
88 131 779
Free-Float capitalization (USD)
88 131 779
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.23
3.55
1 month
3.103.55
Current year
2.673.55
1 year
2.675.20
3 years
2.6713.78
5 years
2.6713.78
10 years
1.7613.78
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.21
Moving average 50 days
3.16
Moving average 100 days
3.01
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
59.55
RSI 14 days
58.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +8.36% | +17.85% | -31.64% | 353M | ||
| +0.12% | -4.87% | +2.93% | +11.93% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.38% | +4.14% | +33.78% | +134.44% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -0.58% | +1.38% | +7.05% | +15.44% | ||
| Weighted average by Cap. | -0.53% | +1.66% | +8.44% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb92ceda754e214.T373EchxeQunbFmNNOHaiX0pgd-69ffB-xvafT1Cspg.A0mWUJ4pIF6SIW3qTq-V2xto7LzCxqOryXibDUQm_NwARpF9-SsbZMAhDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:24 am | 3.5 | 2,000 | 140,000 |
| 03:53:42 am | 3.48 | 2,000 | 138,000 |
| 03:29:16 am | 3.45 | 2,000 | 136,000 |
| 03:25:53 am | 3.45 | 4,000 | 134,000 |
| 03:25:18 am | 3.45 | 4,000 | 130,000 |
| 03:09:04 am | 3.42 | 52,000 | 126,000 |
| 03:00:54 am | 3.42 | 8,000 | 74,000 |
| 01:54:33 am | 3.42 | 18,000 | 66,000 |
| 01:54:33 am | 3.42 | 10,000 | 48,000 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | -54.31% | ||
| 2022 | -17.62% | ||
| 2021 | +126.72% | ||
| 2020 | +0.29% | ||
| 2019 | -35.74% | ||
| 2018 | -3.74% | ||
| 2017 | +130.86% | ||
| 2016 | +5.65% | ||
| 2015 | -50.64% | ||
| 2014 | +11.22% | ||
| 2013 | -2.56% | ||
| 2012 | -8.12% | ||
| 2011 | -40.38% | ||
| 2010 | +108.78% | ||
| 2009 | +652.00% | ||
| 2008 | -80.39% | ||
| 2007 | +40.88% | ||
| 2006 | +77.45% | ||
| 2005 | -8.93% | ||
| 2004 | -20.00% | ||
| 2003 | +72.84% | ||
| 2002 | +52.83% |
- Stock Market
- Equities
- 746 Stock
- Quotes Lee & Man Chemical Company Limited
